Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 |
23 Apr 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 396,000 |
22 Apr 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 567,100 |
19 Apr 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9,000 |
18 Apr 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 67,000 |
17 Apr 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 204,000 |
16 Apr 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 91,000 |
15 Apr 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 437,000 |
12 Apr 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 170,500 |
11 Apr 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 250,100 |
10 Apr 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 429,000 |
09 Apr 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 205,100 |
08 Apr 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 382,100 |
05 Apr 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 285,800 |
04 Apr 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 44,000 |
03 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 324,800 |
02 Apr 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 368,000 |
01 Apr 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 103,000 |
28 Mar 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 53,300 |
27 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 |
25 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 |
22 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47,000 |
21 Mar 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
20 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 |
19 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
18 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 139,400 |
15 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,000 |
14 Mar 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 43,000 |
13 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
12 Mar 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
11 Mar 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
08 Mar 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
07 Mar 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
06 Mar 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 55,600 |
05 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 229,600 |
04 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 246,600 |
01 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 107,900 |
28 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 134,000 |
27 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,000 |
26 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 447,100 |
23 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
22 Feb 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 68,000 |
21 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
20 Feb 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 273,500 |
16 Feb 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 34,900 |
15 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
14 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,200 |
13 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 91,000 |
12 Feb 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 63,000 |
09 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 379,600 |
08 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
07 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,500 |
05 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,800 |
02 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,700 |
01 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 185,000 |
31 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
30 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |
29 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 82,000 |
25 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
24 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,900 |
23 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 125,500 |
19 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 |
18 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 141,000 |
17 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
16 Jan 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
12 Jan 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 95,000 |
11 Jan 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 39,000 |
10 Jan 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,300 |
09 Jan 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 159,400 |
08 Jan 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 Jan 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29,400 |
04 Jan 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
03 Jan 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 |
02 Jan 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 Dec 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 39,000 |
28 Dec 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 Dec 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 87,000 |
26 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
21 Dec 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
20 Dec 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
19 Dec 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 136,000 |
18 Dec 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,200 |
15 Dec 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,800 |
14 Dec 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 127,000 |
13 Dec 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
12 Dec 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 79,000 |
11 Dec 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 |
08 Dec 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 56,000 |
07 Dec 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 37,000 |
06 Dec 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 86,600 |
05 Dec 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 36,900 |
04 Dec 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 222,300 |
01 Dec 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 429,900 |
30 Nov 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 103,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |