Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSA240621C00040000 | 2024-05-14 1:30PM EDT | 2024-06-21 | 2.40 | 0.00 | 4.90 | 0.00 | - | 1 | 0 | 146.29% |
KSA241220C00040000 | 2024-05-31 10:47AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSA240621P00040000 | 2024-01-08 10:45AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
KSA240920P00040000 | 2024-05-13 12:24PM EDT | 2024-09-20 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 68.85% |