Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

KPS AG (KSC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

4.0700

+0.0700

(+1.75%)

At close: 08:00AM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	4.0700	4.0700	4.0700	4.0700	4.0700	402
23 Jun 2022	4.0000	4.0000	4.0000	4.0000	4.0000	-
22 Jun 2022	-	-	-	-	-	-
21 Jun 2022	4.0400	4.0400	4.0400	4.0400	4.0400	-
20 Jun 2022	3.9500	3.9500	3.9500	3.9500	3.9500	-
17 Jun 2022	3.8300	3.9600	3.8300	3.9600	3.9600	1,000
16 Jun 2022	3.8000	3.8200	3.8000	3.8200	3.8200	600
15 Jun 2022	3.8600	3.9700	3.8600	3.9700	3.9700	300
14 Jun 2022	3.9000	3.9300	3.9000	3.9300	3.9300	50
13 Jun 2022	3.8800	3.8800	3.8800	3.8800	3.8800	-
10 Jun 2022	4.0800	4.0800	4.0000	4.0100	4.0100	1,683
09 Jun 2022	4.1500	4.1500	4.1500	4.1500	4.1500	-
08 Jun 2022	4.0500	4.1400	4.0500	4.1400	4.1400	12
07 Jun 2022	4.2100	4.2100	4.0000	4.0300	4.0300	440
06 Jun 2022	4.1200	4.1500	4.1200	4.1500	4.1500	300
03 Jun 2022	4.1500	4.1500	4.1500	4.1500	4.1500	-
02 Jun 2022	4.1000	4.2100	4.1000	4.2100	4.2100	1,000
01 Jun 2022	4.0200	4.0200	4.0200	4.0200	4.0200	-
31 May 2022	4.0700	4.1000	4.0700	4.1000	4.1000	12
30 May 2022	4.0600	4.0600	4.0200	4.0200	4.0200	1,000
27 May 2022	3.9400	3.9400	3.9400	3.9400	3.9400	-
26 May 2022	3.8800	3.8800	3.8800	3.8800	3.8800	-
25 May 2022	3.9000	3.9400	3.9000	3.9400	3.9400	280
24 May 2022	3.8700	3.9400	3.8700	3.9400	3.9400	620
23 May 2022	3.8900	3.9600	3.8900	3.9600	3.9600	350
20 May 2022	3.9000	3.9000	3.9000	3.9000	3.9000	-
19 May 2022	3.8900	3.8900	3.8600	3.8600	3.8600	500
18 May 2022	4.1500	4.1500	4.1500	4.1500	4.1500	-
17 May 2022	4.0400	4.2300	4.0400	4.1700	4.1700	1,200
16 May 2022	4.2200	4.2200	4.0700	4.0700	4.0700	2,200
13 May 2022	3.9900	4.0200	3.9900	4.0200	4.0200	600
12 May 2022	4.0600	4.1600	4.0600	4.1600	4.1600	200
11 May 2022	4.0000	4.1600	4.0000	4.1100	4.1100	2,483
10 May 2022	4.1000	4.1000	4.0400	4.0400	4.0400	158
09 May 2022	4.0100	4.0100	4.0100	4.0100	4.0100	-
06 May 2022	4.2100	4.2100	4.1000	4.1000	4.1000	1,000
05 May 2022	4.2300	4.2300	4.2300	4.2300	4.2300	-
04 May 2022	4.2900	4.2900	4.2900	4.2900	4.2900	-
03 May 2022	4.2500	4.2500	4.2500	4.2500	4.2500	-
02 May 2022	4.3500	4.3500	4.2600	4.2600	4.2600	900
29 Apr 2022	4.2400	4.2400	4.2400	4.2400	4.2400	-
28 Apr 2022	4.2900	4.3100	4.2900	4.3100	4.3100	100
27 Apr 2022	4.3300	4.3300	4.3300	4.3300	4.3300	300
26 Apr 2022	4.3600	4.3600	4.3600	4.3600	4.3600	-
25 Apr 2022	4.2500	4.2500	4.2500	4.2500	4.2500	-
22 Apr 2022	4.2500	4.2500	4.2500	4.2500	4.2500	-
21 Apr 2022	4.3300	4.3600	4.3300	4.3600	4.3600	810
20 Apr 2022	4.4200	4.4200	4.4200	4.4200	4.4200	-
19 Apr 2022	4.3300	4.4300	4.3300	4.4300	4.4300	300
14 Apr 2022	4.2900	4.2900	4.2900	4.2900	4.2900	-
13 Apr 2022	4.2900	4.2900	4.2900	4.2900	4.2900	-
12 Apr 2022	4.2400	4.2400	4.2400	4.2400	4.2400	-
11 Apr 2022	4.2500	4.2500	4.2000	4.2000	4.2000	2,100
08 Apr 2022	4.2100	4.2100	4.2100	4.2100	4.2100	-
07 Apr 2022	4.4100	4.4100	4.4100	4.4100	4.4100	-
06 Apr 2022	4.4400	4.4400	4.4000	4.4000	4.4000	500
05 Apr 2022	4.4200	4.5500	4.4200	4.5500	4.5500	50
04 Apr 2022	4.4500	4.5600	4.4500	4.5600	4.5600	1,200
01 Apr 2022	4.5000	4.5000	4.5000	4.5000	4.5000	460
31 Mar 2022	4.5200	4.5200	4.5200	4.5200	4.5200	-
30 Mar 2022	4.6300	4.6300	4.5300	4.5300	4.5300	900
29 Mar 2022	4.6300	4.6300	4.6300	4.6300	4.6300	-
28 Mar 2022	4.5900	4.5900	4.5900	4.5900	4.5900	-
25 Mar 2022	4.5900	4.5900	4.5900	4.5900	4.5900	-
24 Mar 2022	4.4700	4.4700	4.4300	4.4300	4.4300	400
23 Mar 2022	4.4800	4.4800	4.4800	4.4800	4.4800	-
22 Mar 2022	4.4300	4.4400	4.4300	4.4400	4.4400	1,000
21 Mar 2022	4.3500	4.5000	4.3500	4.5000	4.5000	100
18 Mar 2022	4.3300	4.5500	4.3300	4.5500	4.5500	1,000
17 Mar 2022	4.2700	4.4400	4.2700	4.4400	4.4400	250
16 Mar 2022	4.2700	4.3700	4.2700	4.3700	4.3700	300
15 Mar 2022	4.2700	4.2700	4.2700	4.2700	4.2700	-
14 Mar 2022	4.3300	4.3300	4.3300	4.3300	4.3300	-
11 Mar 2022	4.0800	4.3300	4.0800	4.3200	4.3200	1,200
10 Mar 2022	4.2900	4.2900	4.2900	4.2900	4.2900	-
09 Mar 2022	4.1300	4.3000	4.1300	4.3000	4.3000	3,260
08 Mar 2022	4.1000	4.2200	4.1000	4.2200	4.2200	666
07 Mar 2022	4.2400	4.4000	4.2400	4.3000	4.3000	4,075
04 Mar 2022	4.2300	4.5000	4.2300	4.5000	4.5000	5,150
03 Mar 2022	4.4300	4.4700	4.3500	4.3500	4.3500	1,250
02 Mar 2022	4.3100	4.5000	4.3100	4.5000	4.5000	50
01 Mar 2022	4.4600	4.4700	4.4600	4.4700	4.4700	1,000
28 Feb 2022	4.4500	4.4500	4.4500	4.4500	4.4500	1,000
25 Feb 2022	4.4800	4.5500	4.4700	4.5500	4.5500	1,400
24 Feb 2022	4.4000	4.4500	4.3400	4.3900	4.3900	3,449
23 Feb 2022	4.5200	4.6200	4.5200	4.6200	4.6200	300
22 Feb 2022	4.5000	4.5000	4.5000	4.5000	4.5000	540
21 Feb 2022	4.7500	4.7500	4.5700	4.5700	4.5700	1,540
18 Feb 2022	4.8300	4.8300	4.8300	4.8300	4.8300	-
17 Feb 2022	4.8500	4.8500	4.8500	4.8500	4.8500	-
16 Feb 2022	4.6700	4.8200	4.6700	4.8200	4.8200	2,510
15 Feb 2022	4.6000	4.6000	4.6000	4.6000	4.6000	300
14 Feb 2022	4.6000	4.6400	4.6000	4.6400	4.6400	200
11 Feb 2022	4.7100	4.7700	4.7100	4.7700	4.7700	200
10 Feb 2022	4.8400	4.8400	4.8000	4.8000	4.8000	500
09 Feb 2022	4.7100	4.7100	4.7100	4.7100	4.7100	-
08 Feb 2022	4.7000	4.7000	4.7000	4.7000	4.7000	-
07 Feb 2022	4.7200	4.7200	4.6700	4.6700	4.6700	100
04 Feb 2022	4.6900	4.6900	4.6900	4.6900	4.6900	-
03 Feb 2022	4.6600	4.6600	4.6600	4.6600	4.6600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.0736%)

BTC-GBP17,205.74+38.77(+0.23%)

Help to Build: What new mortgage scheme means for homebuyers

KPS AG (KSC.F)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.0736%)

BTC-GBP
17,205.74
+38.77(+0.23%)