Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628C00016000 | 2024-06-13 9:41AM EDT | 16.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KSS240628C00017500 | 2024-06-20 10:03AM EDT | 17.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| KSS240628C00018000 | 2024-06-18 2:03PM EDT | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| KSS240628C00019000 | 2024-05-30 11:21AM EDT | 19.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240628C00020000 | 2024-06-27 3:10PM EDT | 20.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 80 | 273 | 0.00% |
| KSS240628C00021000 | 2024-06-21 3:12PM EDT | 21.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 0.00% |
| KSS240628C00021500 | 2024-06-26 2:26PM EDT | 21.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 21 | 277 | 0.00% |
| KSS240628C00022000 | 2024-06-27 10:50AM EDT | 22.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 57 | 523 | 0.00% |
| KSS240628C00022500 | 2024-06-27 11:29AM EDT | 22.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 18 | 529 | 0.00% |
| KSS240628C00023000 | 2024-06-27 3:54PM EDT | 23.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 576 | 871 | 0.00% |
| KSS240628C00023500 | 2024-06-27 3:25PM EDT | 23.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 377 | 472 | 6.25% |
| KSS240628C00024000 | 2024-06-27 3:55PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 3,006 | 25.00% |
| KSS240628C00024500 | 2024-06-27 12:29PM EDT | 24.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 985 | 25.00% |
| KSS240628C00025000 | 2024-06-27 3:24PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 509 | 50.00% |
| KSS240628C00025500 | 2024-06-27 1:56PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,111 | 50.00% |
| KSS240628C00026000 | 2024-06-27 2:07PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,274 | 50.00% |
| KSS240628C00026500 | 2024-06-27 1:26PM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 393 | 50.00% |
| KSS240628C00027000 | 2024-06-26 9:53AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 146 | 50.00% |
| KSS240628C00027500 | 2024-06-24 11:13AM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 50.00% |
| KSS240628C00028000 | 2024-06-25 12:20PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 315 | 50.00% |
| KSS240628C00029000 | 2024-06-24 9:46AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 242 | 50.00% |
| KSS240628C00030000 | 2024-06-21 11:33AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 78 | 50.00% |
| KSS240628C00031000 | 2024-05-29 12:36PM EDT | 31.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KSS240628C00032000 | 2024-06-20 9:53AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 50.00% |
| KSS240628C00033000 | 2024-06-13 12:45PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 50.00% |
| KSS240628C00034000 | 2024-06-10 3:29PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 50.00% |
| KSS240628C00035000 | 2024-06-10 3:08PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628P00013000 | 2024-06-10 1:45PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| KSS240628P00015000 | 2024-06-17 11:58AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 100.00% |
| KSS240628P00016000 | 2024-06-18 9:47AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 50.00% |
| KSS240628P00016500 | 2024-06-18 9:48AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 456 | 50.00% |
| KSS240628P00017000 | 2024-06-24 9:41AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| KSS240628P00018000 | 2024-06-24 1:50PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 50.00% |
| KSS240628P00018500 | 2024-06-21 1:02PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 50.00% |
| KSS240628P00019000 | 2024-06-21 9:36AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 3,591 | 50.00% |
| KSS240628P00019500 | 2024-06-24 9:39AM EDT | 19.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 50.00% |
| KSS240628P00020000 | 2024-06-26 11:41AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 50.00% |
| KSS240628P00020500 | 2024-06-25 3:41PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 50.00% |
| KSS240628P00021000 | 2024-06-26 11:40AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 4,058 | 50.00% |
| KSS240628P00021500 | 2024-06-24 3:38PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 3,921 | 50.00% |
| KSS240628P00022000 | 2024-06-27 1:33PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 613 | 25.00% |
| KSS240628P00022500 | 2024-06-27 2:50PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 658 | 25.00% |
| KSS240628P00023000 | 2024-06-27 3:52PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 5,640 | 6.25% |
| KSS240628P00023500 | 2024-06-27 3:58PM EDT | 23.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 59 | 170 | 0.00% |
| KSS240628P00024000 | 2024-06-27 3:18PM EDT | 24.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 244 | 0.00% |
| KSS240628P00024500 | 2024-06-27 11:19AM EDT | 24.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 28 | 174 | 0.00% |
| KSS240628P00025000 | 2024-06-25 3:48PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| KSS240628P00026000 | 2024-06-25 2:30PM EDT | 26.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS240628P00027000 | 2024-05-31 9:46AM EDT | 27.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KSS240628P00027500 | 2024-06-24 1:57PM EDT | 27.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KSS240628P00028000 | 2024-05-24 10:42AM EDT | 28.00 | 3.18 | 3.35 | 6.75 | 0.00 | - | 2 | 0 | 312.50% |
| KSS240628P00029000 | 2024-06-25 1:47PM EDT | 29.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.