UK markets close in 2 hours 14 minutes

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.87+0.60 (+2.69%)
At close: 04:00PM EDT
22.88 +0.01 (+0.04%)
Pre-market: 09:04AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.000.010.00--8
-----15.000.010.00-216
6.300.00-3316.000.010.00-6135
-----16.500.010.00--456
-----17.000.110.00-2836
4.750.00--817.50-----
3.300.00--418.000.010.00-60115
-----18.500.010.00-1024
1.370.00-3019.000.010.00-253,591
-----19.500.010.00-299
2.920.00-8032720.000.020.00-13268
-----20.500.030.00-91222
1.690.00-133121.000.040.00-2044,128
1.750.00-2729321.500.090.00-3,2023,926
1.100.00-13068922.000.160.00-173603
0.800.00-37067822.500.340.00-1,7171,688
0.520.00-7141,07123.000.520.00-182240
0.290.00-27335623.500.820.00-1431
0.180.00-13152324.001.450.00-556
0.100.00-10312424.502.870.00--4
0.070.00-2918625.002.940.00-139
0.040.00-131425.50-----
0.020.00-129426.006.550.00-90
0.030.00-52226.50-----
0.040.00-112727.005.900.00-12
0.020.00--1827.504.550.00--25
0.040.00-431428.003.180.00-20
0.040.00-10012029.004.080.00--2
0.010.00-137830.00-----
0.570.00-1131.00-----
0.010.00-84232.00-----
0.010.00-81233.00-----
0.020.00-35034.00-----
0.010.00-45635.00-----