Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240705C00015000 | 2024-06-14 10:47AM EDT | 15.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KSS240705C00017000 | 2024-06-20 3:03PM EDT | 17.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KSS240705C00017500 | 2024-06-21 11:13AM EDT | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KSS240705C00019000 | 2024-06-26 10:06AM EDT | 19.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KSS240705C00020000 | 2024-06-24 2:17PM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KSS240705C00020500 | 2024-06-17 11:40AM EDT | 20.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| KSS240705C00021000 | 2024-06-26 10:21AM EDT | 21.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| KSS240705C00021500 | 2024-06-24 10:48AM EDT | 21.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| KSS240705C00022000 | 2024-06-27 10:33AM EDT | 22.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 40 | 525 | 0.00% |
| KSS240705C00022500 | 2024-06-26 3:37PM EDT | 22.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| KSS240705C00023000 | 2024-06-27 3:54PM EDT | 23.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 172 | 520 | 0.00% |
| KSS240705C00023500 | 2024-06-27 3:51PM EDT | 23.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 64 | 582 | 3.13% |
| KSS240705C00024000 | 2024-06-27 1:54PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 743 | 6.25% |
| KSS240705C00024500 | 2024-06-27 3:02PM EDT | 24.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 5,264 | 12.50% |
| KSS240705C00025000 | 2024-06-27 3:26PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 49 | 178 | 12.50% |
| KSS240705C00025500 | 2024-06-26 11:09AM EDT | 25.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 12.50% |
| KSS240705C00026000 | 2024-06-27 9:53AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 5,170 | 25.00% |
| KSS240705C00027000 | 2024-06-25 10:21AM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| KSS240705C00028000 | 2024-06-25 3:43PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 338 | 25.00% |
| KSS240705C00029000 | 2024-06-25 10:49AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| KSS240705C00032000 | 2024-05-30 12:28PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
| KSS240705C00033000 | 2024-05-28 9:42AM EDT | 33.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 187.89% |
| KSS240705C00034000 | 2024-05-28 3:43PM EDT | 34.00 | 0.42 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 231.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240705P00015000 | 2024-06-27 2:00PM EDT | 15.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| KSS240705P00017000 | 2024-06-27 3:32PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 50.00% |
| KSS240705P00018000 | 2024-06-27 11:26AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 50.00% |
| KSS240705P00019000 | 2024-06-14 12:31PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 75 | 95 | 25.00% |
| KSS240705P00019500 | 2024-06-26 12:51PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| KSS240705P00020000 | 2024-06-26 1:02PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 25.00% |
| KSS240705P00020500 | 2024-06-25 1:13PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| KSS240705P00021000 | 2024-06-26 12:56PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 25.00% |
| KSS240705P00021500 | 2024-06-27 3:04PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 12.50% |
| KSS240705P00022000 | 2024-06-27 2:35PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 216 | 12.50% |
| KSS240705P00022500 | 2024-06-27 3:55PM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 150 | 6.25% |
| KSS240705P00023000 | 2024-06-27 3:18PM EDT | 23.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 21 | 7,686 | 3.13% |
| KSS240705P00024000 | 2024-06-27 12:27PM EDT | 24.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| KSS240705P00025000 | 2024-06-26 3:43PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| KSS240705P00027000 | 2024-06-06 9:30AM EDT | 27.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.