Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 1 | 15.00 | 0.56 | 0.00 | - | 5 | 6 |
| 5.05 | 0.00 | - | 2 | 3 | 17.00 | 0.55 | 0.00 | - | 5 | 12 |
| 5.00 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.04 | 0.00 | - | 1 | 29 |
| 3.30 | 0.00 | - | 1 | 0 | 19.00 | 0.08 | 0.00 | - | 75 | 95 |
| - | - | - | - | - | 19.50 | 0.03 | 0.00 | - | 12 | 13 |
| 1.80 | 0.00 | - | 1 | 1 | 20.00 | 0.07 | 0.00 | - | 5 | 201 |
| 1.30 | 0.00 | - | - | 10 | 20.50 | 0.11 | 0.00 | - | 2 | 4 |
| 1.18 | 0.00 | - | 1 | 14 | 21.00 | 0.19 | 0.00 | - | 9 | 568 |
| 1.12 | 0.00 | - | - | 4 | 21.50 | 0.18 | 0.00 | - | 22 | 65 |
| 1.05 | 0.00 | - | 16 | 486 | 22.00 | 0.29 | 0.00 | - | 31 | 236 |
| 0.90 | 0.00 | - | 38 | 118 | 22.50 | 0.58 | 0.00 | - | 2 | 94 |
| 0.65 | 0.00 | - | 12 | 726 | 23.00 | 0.70 | 0.00 | - | 51 | 109 |
| 0.48 | 0.00 | - | 15 | 199 | 23.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 50 | 476 | 24.00 | 2.72 | 0.00 | - | 1 | 20 |
| 0.18 | 0.00 | - | 1 | 4 | 24.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 31 | 133 | 25.00 | 2.48 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 60 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 281 | 26.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 19 | 27.00 | 5.24 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 10 | 39 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 18 | 29.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 9 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 33.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.