Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240712C00020000 | 2024-06-24 1:43PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KSS240712C00021000 | 2024-06-24 2:32PM EDT | 21.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| KSS240712C00022000 | 2024-06-27 3:58PM EDT | 22.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 95 | 353 | 0.00% |
| KSS240712C00023000 | 2024-06-27 10:11AM EDT | 23.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 341 | 0.00% |
| KSS240712C00024000 | 2024-06-27 3:19PM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 685 | 6.25% |
| KSS240712C00025000 | 2024-06-27 2:55PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 507 | 12.50% |
| KSS240712C00026000 | 2024-06-26 2:27PM EDT | 26.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 761 | 12.50% |
| KSS240712C00027000 | 2024-06-27 12:46PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 180 | 310 | 25.00% |
| KSS240712C00028000 | 2024-06-27 10:01AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 25.00% |
| KSS240712C00030000 | 2024-06-24 2:02PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| KSS240712C00031000 | 2024-06-27 2:57PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 25.00% |
| KSS240712C00032000 | 2024-06-27 2:54PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 50.00% |
| KSS240712C00033000 | 2024-06-10 3:13PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| KSS240712C00038000 | 2024-05-30 3:59PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240712P00016000 | 2024-06-21 11:09AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| KSS240712P00018000 | 2024-06-17 2:47PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 13 | 25.00% |
| KSS240712P00019000 | 2024-06-18 12:37PM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 25.00% |
| KSS240712P00020000 | 2024-06-27 12:37PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 502 | 25.00% |
| KSS240712P00021000 | 2024-06-26 3:00PM EDT | 21.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| KSS240712P00022000 | 2024-06-27 2:49PM EDT | 22.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 100 | 235 | 6.25% |
| KSS240712P00023000 | 2024-06-27 12:07PM EDT | 23.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 56 | 338 | 1.56% |
| KSS240712P00024000 | 2024-06-27 1:06PM EDT | 24.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| KSS240712P00025000 | 2024-06-26 10:21AM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KSS240712P00026000 | 2024-06-26 10:04AM EDT | 26.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 50 | 20 | 0.00% |
| KSS240712P00027000 | 2024-06-24 3:19PM EDT | 27.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| KSS240712P00030000 | 2024-06-25 9:48AM EDT | 30.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.