Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 21 | 13 |
| - | - | - | - | - | 19.00 | 0.14 | 0.00 | - | 7 | 17 |
| 2.63 | 0.00 | - | 1 | 3 | 20.00 | 0.12 | 0.00 | - | 10 | 499 |
| 1.11 | 0.00 | - | 3 | 11 | 21.00 | 0.30 | 0.00 | - | 3 | 68 |
| 1.13 | 0.00 | - | 1 | 146 | 22.00 | 0.62 | 0.00 | - | 1 | 145 |
| 0.92 | 0.00 | - | 28 | 338 | 23.00 | 0.94 | 0.00 | - | 14 | 291 |
| 0.29 | 0.00 | - | 10 | 309 | 24.00 | 1.86 | 0.00 | - | 1 | 14 |
| 0.25 | 0.00 | - | 1 | 311 | 25.00 | 2.65 | 0.00 | - | 2 | 5 |
| 0.07 | 0.00 | - | 2 | 730 | 26.00 | 3.85 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 10 | 131 | 27.00 | 5.43 | 0.00 | - | 2 | 10 |
| 0.10 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 10 | 30.00 | 7.75 | 0.00 | - | - | 45 |
| 0.05 | 0.00 | - | 50 | 58 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.