Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719C00012500 | 2023-12-11 2:19PM EDT | 12.50 | 14.10 | 13.70 | 14.10 | 0.00 | - | 10 | 0 | 460.35% |
| KSS240719C00015000 | 2024-06-13 1:07PM EDT | 15.00 | 7.35 | 5.20 | 7.25 | 0.00 | - | 8 | 5 | 128.81% |
| KSS240719C00017500 | 2024-06-14 3:37PM EDT | 17.50 | 4.30 | 4.20 | 5.35 | -0.55 | -11.34% | 1 | 4 | 90.82% |
| KSS240719C00020000 | 2024-06-14 2:37PM EDT | 20.00 | 2.30 | 2.09 | 2.48 | -0.34 | -12.88% | 2 | 150 | 53.42% |
| KSS240719C00022500 | 2024-06-14 3:48PM EDT | 22.50 | 0.75 | 0.75 | 0.79 | -0.44 | -36.97% | 198 | 1,500 | 44.53% |
| KSS240719C00025000 | 2024-06-14 3:55PM EDT | 25.00 | 0.21 | 0.18 | 0.25 | -0.15 | -41.67% | 41 | 1,172 | 46.09% |
| KSS240719C00027500 | 2024-06-14 11:29AM EDT | 27.50 | 0.08 | 0.03 | 0.08 | -0.02 | -20.00% | 53 | 2,137 | 48.83% |
| KSS240719C00030000 | 2024-06-13 2:55PM EDT | 30.00 | 0.05 | 0.02 | 0.15 | 0.00 | - | 2 | 1,694 | 62.89% |
| KSS240719C00032500 | 2024-06-12 9:35AM EDT | 32.50 | 0.01 | 0.01 | 0.19 | 0.00 | - | 1 | 334 | 76.56% |
| KSS240719C00035000 | 2024-06-05 9:37AM EDT | 35.00 | 0.03 | 0.00 | 0.52 | -0.01 | -25.00% | 2 | 136 | 105.86% |
| KSS240719C00037500 | 2024-06-10 11:26AM EDT | 37.50 | 0.03 | 0.00 | 0.52 | 0.00 | - | 57 | 19 | 116.60% |
| KSS240719C00040000 | 2024-05-20 3:56PM EDT | 40.00 | 0.06 | 0.00 | 0.52 | 0.00 | - | 1 | 97 | 126.37% |
| KSS240719C00042500 | 2024-06-12 10:48AM EDT | 42.50 | 0.05 | 0.00 | 0.52 | 0.00 | - | 1 | 12 | 135.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719P00012500 | 2024-04-22 12:38PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240719P00015000 | 2024-06-10 1:25PM EDT | 15.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 2 | 55 | 66.80% |
| KSS240719P00017500 | 2024-06-14 12:57PM EDT | 17.50 | 0.08 | 0.05 | 0.20 | +0.03 | +60.00% | 22 | 850 | 50.98% |
| KSS240719P00020000 | 2024-06-14 3:35PM EDT | 20.00 | 0.43 | 0.41 | 0.45 | +0.10 | +30.30% | 2,699 | 1,760 | 41.80% |
| KSS240719P00022500 | 2024-06-14 3:48PM EDT | 22.50 | 1.63 | 1.55 | 1.59 | +0.36 | +28.35% | 36 | 1,293 | 39.84% |
| KSS240719P00025000 | 2024-06-14 3:32PM EDT | 25.00 | 3.51 | 3.45 | 3.60 | +0.46 | +15.08% | 14 | 9,752 | 41.60% |
| KSS240719P00027500 | 2024-06-14 11:55AM EDT | 27.50 | 5.45 | 5.60 | 6.30 | +0.10 | +1.87% | 93 | 649 | 73.05% |
| KSS240719P00030000 | 2024-06-13 2:37PM EDT | 30.00 | 8.40 | 7.45 | 9.45 | +0.55 | +7.01% | 8 | 302 | 52.73% |
| KSS240719P00032500 | 2024-06-13 2:55PM EDT | 32.50 | 10.40 | 9.35 | 12.80 | 0.00 | - | 228 | 0 | 83.59% |
| KSS240719P00035000 | 2024-06-12 11:23AM EDT | 35.00 | 11.97 | 12.35 | 14.85 | 0.00 | - | 1 | 0 | 97.85% |
| KSS240719P00037500 | 2024-01-12 1:48PM EDT | 37.50 | 12.10 | 11.25 | 11.80 | 0.00 | - | 2 | 60 | 0.00% |
| KSS240719P00040000 | 2023-12-28 12:24PM EDT | 40.00 | 12.10 | 12.05 | 13.70 | 0.00 | - | 1 | 86 | 0.00% |
© 2024 Yahoo. All rights reserved.