Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719C00012500 | 2024-06-17 3:59PM EDT | 12.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KSS240719C00015000 | 2024-06-13 1:07PM EDT | 15.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| KSS240719C00017500 | 2024-06-24 3:32PM EDT | 17.50 | 7.28 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| KSS240719C00020000 | 2024-06-26 9:37AM EDT | 20.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 4 | 298 | 0.00% |
| KSS240719C00022500 | 2024-06-27 11:58AM EDT | 22.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 1,614 | 0.00% |
| KSS240719C00025000 | 2024-06-27 3:54PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 87 | 1,322 | 6.25% |
| KSS240719C00027500 | 2024-06-27 3:47PM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,202 | 12.50% |
| KSS240719C00030000 | 2024-06-27 2:56PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 2,082 | 25.00% |
| KSS240719C00032500 | 2024-06-27 3:47PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 333 | 25.00% |
| KSS240719C00035000 | 2024-06-27 3:40PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
| KSS240719C00037500 | 2024-06-24 3:03PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| KSS240719C00040000 | 2024-06-24 3:53PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| KSS240719C00042500 | 2024-06-12 10:48AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719P00012500 | 2024-04-22 12:38PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240719P00015000 | 2024-06-24 2:15PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| KSS240719P00017500 | 2024-06-27 10:38AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 909 | 25.00% |
| KSS240719P00020000 | 2024-06-27 11:20AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 5,776 | 12.50% |
| KSS240719P00022500 | 2024-06-27 1:50PM EDT | 22.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 23 | 2,088 | 3.13% |
| KSS240719P00025000 | 2024-06-27 1:50PM EDT | 25.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,524 | 0.00% |
| KSS240719P00027500 | 2024-06-26 2:44PM EDT | 27.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 0.00% |
| KSS240719P00030000 | 2024-06-20 2:14PM EDT | 30.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| KSS240719P00032500 | 2024-06-13 2:55PM EDT | 32.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| KSS240719P00035000 | 2024-06-12 11:23AM EDT | 35.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240719P00037500 | 2024-01-12 1:48PM EDT | 37.50 | 12.10 | 11.25 | 11.80 | 0.00 | - | 2 | 60 | 0.00% |
| KSS240719P00040000 | 2023-12-28 12:24PM EDT | 40.00 | 12.10 | 12.05 | 13.70 | 0.00 | - | 1 | 86 | 0.00% |
© 2024 Yahoo. All rights reserved.