UK markets close in 4 hours 2 minutes

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.21-0.08 (-0.34%)
At close: 04:00PM EDT
23.21 0.00 (0.00%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240719C000125002024-06-17 3:59PM EDT12.509.350.000.000.00-220.00%
KSS240719C000150002024-06-13 1:07PM EDT15.007.350.000.000.00-850.00%
KSS240719C000175002024-06-24 3:32PM EDT17.507.280.000.000.00-560.00%
KSS240719C000200002024-06-26 9:37AM EDT20.003.860.000.000.00-42980.00%
KSS240719C000225002024-06-27 11:58AM EDT22.501.490.000.000.00-51,6140.00%
KSS240719C000250002024-06-27 3:54PM EDT25.000.350.000.000.00-871,3226.25%
KSS240719C000275002024-06-27 3:47PM EDT27.500.070.000.000.00-12,20212.50%
KSS240719C000300002024-06-27 2:56PM EDT30.000.040.000.000.00-1082,08225.00%
KSS240719C000325002024-06-27 3:47PM EDT32.500.020.000.000.00-233325.00%
KSS240719C000350002024-06-27 3:40PM EDT35.000.030.000.000.00-113550.00%
KSS240719C000375002024-06-24 3:03PM EDT37.500.030.000.000.00-11450.00%
KSS240719C000400002024-06-24 3:53PM EDT40.000.040.000.000.00-19650.00%
KSS240719C000425002024-06-12 10:48AM EDT42.500.050.000.000.00-11250.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240719P000125002024-04-22 12:38PM EDT12.500.050.000.000.00-1050.00%
KSS240719P000150002024-06-24 2:15PM EDT15.000.030.000.000.00-15250.00%
KSS240719P000175002024-06-27 10:38AM EDT17.500.040.000.000.00-590925.00%
KSS240719P000200002024-06-27 11:20AM EDT20.000.100.000.000.00-65,77612.50%
KSS240719P000225002024-06-27 1:50PM EDT22.500.580.000.000.00-232,0883.13%
KSS240719P000250002024-06-27 1:50PM EDT25.002.010.000.000.00-17,5240.00%
KSS240719P000275002024-06-26 2:44PM EDT27.504.400.000.000.00-16570.00%
KSS240719P000300002024-06-20 2:14PM EDT30.007.950.000.000.00-3930.00%
KSS240719P000325002024-06-13 2:55PM EDT32.5010.400.000.000.00-22800.00%
KSS240719P000350002024-06-12 11:23AM EDT35.0011.970.000.000.00-100.00%
KSS240719P000375002024-01-12 1:48PM EDT37.5012.1011.2511.800.00-2600.00%
KSS240719P000400002023-12-28 12:24PM EDT40.0012.1012.0513.700.00-1860.00%