Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 2 | 0 | 12.50 | 0.05 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 8 | 0 | 15.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.28 | 0.00 | - | 5 | 0 | 17.50 | 0.02 | 0.00 | - | 11 | 0 |
| 4.40 | 0.00 | - | 13 | 0 | 20.00 | 0.04 | 0.00 | - | 103 | 0 |
| 2.42 | 0.00 | - | 169 | 0 | 22.50 | 0.28 | 0.00 | - | 3,291 | 0 |
| 0.85 | 0.00 | - | 666 | 0 | 25.00 | 1.31 | 0.00 | - | 105 | 0 |
| 0.28 | 0.00 | - | 175 | 0 | 27.50 | 4.73 | 0.00 | - | 60 | 0 |
| 0.09 | 0.00 | - | 813 | 0 | 30.00 | 7.95 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 32.50 | 10.40 | 0.00 | - | 228 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 35.00 | 11.97 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 37.50 | 12.10 | 0.00 | - | 2 | 60 |
| 0.04 | 0.00 | - | 1 | 0 | 40.00 | 12.10 | 0.00 | - | 1 | 86 |
| 0.05 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.