Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240726C00021000 | 2024-06-24 11:21AM EDT | 21.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 0.00% |
| KSS240726C00022000 | 2024-06-27 3:41PM EDT | 22.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| KSS240726C00023000 | 2024-06-26 2:11PM EDT | 23.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240726C00024000 | 2024-06-27 10:01AM EDT | 24.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 3.13% |
| KSS240726C00025000 | 2024-06-26 12:33PM EDT | 25.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KSS240726C00026000 | 2024-06-26 2:11PM EDT | 26.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KSS240726C00027000 | 2024-06-25 2:07PM EDT | 27.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
| KSS240726C00028000 | 2024-06-24 3:58PM EDT | 28.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 12.50% |
| KSS240726C00029000 | 2024-06-25 11:39AM EDT | 29.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS240726C00030000 | 2024-06-25 1:48PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240726P00017000 | 2024-06-25 11:56AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| KSS240726P00018000 | 2024-06-18 12:41PM EDT | 18.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| KSS240726P00019000 | 2024-06-21 3:24PM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
| KSS240726P00020000 | 2024-06-26 9:35AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KSS240726P00021000 | 2024-06-27 3:19PM EDT | 21.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KSS240726P00022000 | 2024-06-27 2:20PM EDT | 22.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| KSS240726P00023000 | 2024-06-27 10:33AM EDT | 23.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 1.56% |
| KSS240726P00024000 | 2024-06-27 10:04AM EDT | 24.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.