Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802C00015000 | 2024-06-20 3:54PM EDT | 15.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KSS240802C00017000 | 2024-06-17 3:00PM EDT | 17.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240802C00021000 | 2024-06-18 12:16PM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| KSS240802C00022000 | 2024-06-21 10:00AM EDT | 22.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KSS240802C00023000 | 2024-06-27 10:17AM EDT | 23.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 86 | 164 | 0.00% |
| KSS240802C00024000 | 2024-06-27 1:06PM EDT | 24.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KSS240802C00025000 | 2024-06-27 3:18PM EDT | 25.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KSS240802C00026000 | 2024-06-26 3:09PM EDT | 26.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 12.50% |
| KSS240802C00028000 | 2024-06-24 12:43PM EDT | 28.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802P00017000 | 2024-06-17 10:47AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KSS240802P00018000 | 2024-06-18 10:18AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KSS240802P00019000 | 2024-06-17 11:15AM EDT | 19.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KSS240802P00020000 | 2024-06-20 2:11PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| KSS240802P00021000 | 2024-06-26 3:25PM EDT | 21.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
| KSS240802P00022000 | 2024-06-27 10:38AM EDT | 22.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 82 | 305 | 6.25% |
| KSS240802P00023000 | 2024-06-26 10:24AM EDT | 23.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 226 | 227 | 0.78% |
| KSS240802P00024000 | 2024-06-27 10:04AM EDT | 24.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.