UK markets open in 5 hours 28 minutes
NIKKEI 225
39,398.46 +225.31 (+0.58%) HANG SENG
18,072.90 +45.19 (+0.25%) CRUDE OIL
80.87 +0.04 (+0.05%) GOLD FUTURES
2,332.60 +1.80 (+0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,848.93 +1,346.14 (+2.83%)
(KSS)
. Currency in USD
Add to watchlist
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | - | 2 | 15.00 | - | - | - | - | - |
| 5.19 | 0.00 | - | - | 50 | 17.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.43 | 0.00 | - | - | 2 |
| 1.55 | 0.00 | - | 5 | 55 | 21.00 | 0.26 | -0.19 | -42.22% | 13 | 132 |
| 1.60 | 0.00 | - | 3 | 3 | 22.00 | 0.38 | 0.00 | - | 1 | 51 |
| 1.99 | -0.53 | -21.03% | 5 | 30 | 23.00 | 2.14 | 0.00 | - | - | 1 |
| 1.38 | -0.19 | -12.10% | 8 | 16 | 24.00 | 1.05 | 0.00 | - | 1 | 3 |
| 1.18 | -0.09 | -7.09% | 5 | 18 | 25.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 27 | 29 | 26.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 4 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.