Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816C00002500 | 2023-08-18 12:42PM EDT | 2.50 | 26.00 | 20.15 | 20.45 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240816C00005000 | 2024-06-13 3:28PM EDT | 5.00 | 17.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KSS240816C00007500 | 2024-06-11 12:17PM EDT | 7.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 25 | 13 | 0.00% |
| KSS240816C00010000 | 2024-06-11 3:41PM EDT | 10.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS240816C00012500 | 2024-05-16 1:39PM EDT | 12.50 | 12.87 | 8.95 | 10.35 | 0.00 | - | 1 | 2 | 0.00% |
| KSS240816C00015000 | 2024-06-20 9:38AM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| KSS240816C00017500 | 2024-06-24 1:27PM EDT | 17.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240816C00020000 | 2024-06-26 11:21AM EDT | 20.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| KSS240816C00022500 | 2024-06-27 12:34PM EDT | 22.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 163 | 630 | 0.00% |
| KSS240816C00025000 | 2024-06-27 3:38PM EDT | 25.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 260 | 1,289 | 6.25% |
| KSS240816C00027500 | 2024-06-27 3:51PM EDT | 27.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 44 | 1,398 | 12.50% |
| KSS240816C00030000 | 2024-06-26 2:49PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KSS240816C00032500 | 2024-06-27 3:47PM EDT | 32.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 25.00% |
| KSS240816C00035000 | 2024-06-26 9:44AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KSS240816C00037500 | 2024-06-13 2:39PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 25.00% |
| KSS240816C00040000 | 2024-05-14 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| KSS240816C00042500 | 2024-06-24 9:30AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816P00002500 | 2023-10-27 9:30AM EDT | 2.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 11 | 0 | 339.06% |
| KSS240816P00005000 | 2023-11-07 12:55PM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 293.36% |
| KSS240816P00007500 | 2023-12-05 4:52PM EDT | 7.50 | 0.22 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 236.33% |
| KSS240816P00010000 | 2024-05-22 11:01AM EDT | 10.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 40 | 43 | 231.84% |
| KSS240816P00012500 | 2024-06-03 11:39AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KSS240816P00015000 | 2024-06-25 11:56AM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1,893 | 25.00% |
| KSS240816P00017500 | 2024-06-27 10:32AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 620 | 25.00% |
| KSS240816P00020000 | 2024-06-27 11:20AM EDT | 20.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 1,329 | 12.50% |
| KSS240816P00022500 | 2024-06-27 1:12PM EDT | 22.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| KSS240816P00025000 | 2024-06-27 2:29PM EDT | 25.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 41 | 5,674 | 0.00% |
| KSS240816P00027500 | 2024-06-24 2:47PM EDT | 27.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240816P00030000 | 2024-06-26 12:02PM EDT | 30.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| KSS240816P00032500 | 2024-05-01 10:06AM EDT | 32.50 | 9.25 | 10.00 | 11.10 | 0.00 | - | 4 | 141 | 109.81% |
| KSS240816P00035000 | 2024-01-09 1:07PM EDT | 35.00 | 9.30 | 9.35 | 9.85 | 0.00 | - | 9 | 257 | 0.00% |
| KSS240816P00037500 | 2024-01-09 12:27PM EDT | 37.50 | 11.35 | 11.45 | 11.95 | 0.00 | - | 21 | 105 | 0.00% |
| KSS240816P00040000 | 2024-02-06 3:21PM EDT | 40.00 | 14.35 | 13.85 | 14.55 | 0.00 | - | 1 | 16 | 0.00% |
| KSS240816P00042500 | 2024-04-05 1:23PM EDT | 42.50 | 16.85 | 18.30 | 18.90 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.