UK markets close in 4 hours 9 minutes

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.21-0.08 (-0.34%)
At close: 04:00PM EDT
23.21 0.00 (0.00%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240816C000025002023-08-18 12:42PM EDT2.5026.0020.1520.450.00-100.00%
KSS240816C000050002024-06-13 3:28PM EDT5.0017.420.000.000.00-110.00%
KSS240816C000075002024-06-11 12:17PM EDT7.5015.100.000.000.00-25130.00%
KSS240816C000100002024-06-11 3:41PM EDT10.0012.900.000.000.00-1000.00%
KSS240816C000125002024-05-16 1:39PM EDT12.5012.878.9510.350.00-120.00%
KSS240816C000150002024-06-20 9:38AM EDT15.007.100.000.000.00-9200.00%
KSS240816C000175002024-06-24 1:27PM EDT17.506.850.000.000.00-100.00%
KSS240816C000200002024-06-26 11:21AM EDT20.004.180.000.000.00-5800.00%
KSS240816C000225002024-06-27 12:34PM EDT22.501.960.000.000.00-1636300.00%
KSS240816C000250002024-06-27 3:38PM EDT25.000.930.000.000.00-2601,2896.25%
KSS240816C000275002024-06-27 3:51PM EDT27.500.390.000.000.00-441,39812.50%
KSS240816C000300002024-06-26 2:49PM EDT30.000.120.000.000.00-2012.50%
KSS240816C000325002024-06-27 3:47PM EDT32.500.110.000.000.00-152125.00%
KSS240816C000350002024-06-26 9:44AM EDT35.000.010.000.000.00-2025.00%
KSS240816C000375002024-06-13 2:39PM EDT37.500.050.000.000.00-119725.00%
KSS240816C000400002024-05-14 9:30AM EDT40.000.300.000.000.00-16225.00%
KSS240816C000425002024-06-24 9:30AM EDT42.500.060.000.000.00-1050.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240816P000025002023-10-27 9:30AM EDT2.500.030.000.250.00-110339.06%
KSS240816P000050002023-11-07 12:55PM EDT5.000.120.000.750.00-281293.36%
KSS240816P000075002023-12-05 4:52PM EDT7.500.220.001.000.00-126236.33%
KSS240816P000100002024-05-22 11:01AM EDT10.000.050.002.130.00-4043231.84%
KSS240816P000125002024-06-03 11:39AM EDT12.500.060.000.000.00-5050.00%
KSS240816P000150002024-06-25 11:56AM EDT15.000.130.000.000.00-31,89325.00%
KSS240816P000175002024-06-27 10:32AM EDT17.500.100.000.000.00-1062025.00%
KSS240816P000200002024-06-27 11:20AM EDT20.000.360.000.000.00-61,32912.50%
KSS240816P000225002024-06-27 1:12PM EDT22.501.090.000.000.00-3003.13%
KSS240816P000250002024-06-27 2:29PM EDT25.002.540.000.000.00-415,6740.00%
KSS240816P000275002024-06-24 2:47PM EDT27.503.490.000.000.00-100.00%
KSS240816P000300002024-06-26 12:02PM EDT30.006.420.000.000.00-670.00%
KSS240816P000325002024-05-01 10:06AM EDT32.509.2510.0011.100.00-4141109.81%
KSS240816P000350002024-01-09 1:07PM EDT35.009.309.359.850.00-92570.00%
KSS240816P000375002024-01-09 12:27PM EDT37.5011.3511.4511.950.00-211050.00%
KSS240816P000400002024-02-06 3:21PM EDT40.0014.3513.8514.550.00-1160.00%
KSS240816P000425002024-04-05 1:23PM EDT42.5016.8518.3018.900.00-170.00%