UK markets open in 13 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,011.80 -15.91 (-0.09%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,149.97 -974.91 (-1.98%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 0 | 2.50 | 0.03 | 0.00 | - | 11 | 0 |
| 17.42 | 0.00 | - | 1 | 0 | 5.00 | 0.12 | 0.00 | - | 2 | 81 |
| 15.10 | 0.00 | - | 25 | 0 | 7.50 | 0.22 | 0.00 | - | 1 | 26 |
| 12.90 | 0.00 | - | 10 | 0 | 10.00 | 0.05 | 0.00 | - | 40 | 43 |
| 12.87 | 0.00 | - | 1 | 2 | 12.50 | 0.06 | 0.00 | - | 5 | 0 |
| 7.10 | 0.00 | - | 9 | 0 | 15.00 | 0.03 | 0.00 | - | 4 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 17.50 | 0.15 | 0.00 | - | 62 | 0 |
| 4.50 | 0.00 | - | 93 | 0 | 20.00 | 0.18 | 0.00 | - | 99 | 0 |
| 2.81 | 0.00 | - | 161 | 0 | 22.50 | 0.67 | 0.00 | - | 157 | 0 |
| 1.42 | 0.00 | - | 357 | 0 | 25.00 | 1.68 | 0.00 | - | 58 | 0 |
| 0.67 | 0.00 | - | 408 | 0 | 27.50 | 3.49 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 88 | 0 | 30.00 | 7.21 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 32.50 | 9.25 | 0.00 | - | 4 | 141 |
| 0.03 | 0.00 | - | 14 | 0 | 35.00 | 9.30 | 0.00 | - | 9 | 257 |
| 0.05 | 0.00 | - | 1 | 0 | 37.50 | 11.35 | 0.00 | - | 21 | 105 |
| 0.30 | 0.00 | - | 1 | 62 | 40.00 | 14.35 | 0.00 | - | 1 | 16 |
| 0.06 | 0.00 | - | 1 | 0 | 42.50 | 16.85 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.