Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240920C00015000 | 2024-06-17 12:37PM EDT | 15.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KSS240920C00017500 | 2024-06-24 11:27AM EDT | 17.50 | 7.06 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| KSS240920C00020000 | 2024-06-13 12:13PM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| KSS240920C00022500 | 2024-06-25 10:30AM EDT | 22.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| KSS240920C00025000 | 2024-06-27 2:08PM EDT | 25.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| KSS240920C00027500 | 2024-06-27 12:29PM EDT | 27.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 611 | 6.25% |
| KSS240920C00030000 | 2024-06-27 9:38AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 12.50% |
| KSS240920C00032500 | 2024-06-26 11:53AM EDT | 32.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240920P00015000 | 2024-06-17 10:47AM EDT | 15.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| KSS240920P00017500 | 2024-06-20 10:23AM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 154 | 12.50% |
| KSS240920P00020000 | 2024-06-27 12:32PM EDT | 20.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| KSS240920P00022500 | 2024-06-27 3:50PM EDT | 22.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 9 | 16,004 | 1.56% |
| KSS240920P00025000 | 2024-06-27 9:54AM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240920P00027500 | 2024-06-27 10:05AM EDT | 27.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 369 | 0.00% |
| KSS240920P00030000 | 2024-06-26 2:04PM EDT | 30.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS240920P00032500 | 2024-06-21 2:44PM EDT | 32.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240920P00035000 | 2024-06-13 2:10PM EDT | 35.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.