Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018C00010000 | 2024-06-07 2:42PM EDT | 10.00 | 12.63 | 10.25 | 12.00 | 0.00 | - | 2 | 0 | 103.61% |
| KSS241018C00015000 | 2024-06-05 11:34AM EDT | 15.00 | 7.30 | 6.90 | 7.40 | 0.00 | - | 80 | 2 | 63.38% |
| KSS241018C00017500 | 2024-06-03 12:35PM EDT | 17.50 | 6.70 | 3.90 | 5.15 | 0.00 | - | 1 | 4 | 57.91% |
| KSS241018C00020000 | 2024-06-13 3:54PM EDT | 20.00 | 4.00 | 2.88 | 3.45 | 0.00 | - | 2 | 276 | 53.47% |
| KSS241018C00022500 | 2024-06-13 2:58PM EDT | 22.50 | 2.39 | 2.05 | 2.14 | 0.00 | - | 25 | 416 | 50.20% |
| KSS241018C00025000 | 2024-06-14 11:13AM EDT | 25.00 | 1.39 | 1.20 | 1.30 | -0.49 | -26.06% | 6 | 734 | 49.32% |
| KSS241018C00027500 | 2024-06-14 1:42PM EDT | 27.50 | 0.76 | 0.62 | 0.75 | -0.16 | -17.39% | 21 | 1,331 | 48.49% |
| KSS241018C00030000 | 2024-06-14 12:32PM EDT | 30.00 | 0.45 | 0.35 | 0.45 | -0.12 | -21.05% | 8 | 522 | 48.98% |
| KSS241018C00032500 | 2024-06-12 11:39AM EDT | 32.50 | 0.43 | 0.15 | 1.53 | 0.00 | - | 3 | 65 | 68.56% |
| KSS241018C00035000 | 2024-06-14 2:04PM EDT | 35.00 | 0.12 | 0.13 | 0.80 | -0.14 | -53.85% | 8 | 74 | 63.77% |
| KSS241018C00037500 | 2024-04-23 11:09AM EDT | 37.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| KSS241018C00040000 | 2024-06-10 2:09PM EDT | 40.00 | 0.10 | 0.00 | 0.36 | 0.00 | - | 1 | 39 | 61.23% |
| KSS241018C00042500 | 2024-05-23 3:50PM EDT | 42.50 | 0.32 | 0.00 | 2.16 | 0.00 | - | 16 | 50 | 100.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018P00012500 | 2024-06-13 3:46PM EDT | 12.50 | 0.15 | 0.00 | 0.48 | 0.00 | - | 20 | 23 | 67.19% |
| KSS241018P00015000 | 2024-06-11 10:38AM EDT | 15.00 | 0.37 | 0.00 | 0.49 | 0.00 | - | 2 | 63 | 60.16% |
| KSS241018P00017500 | 2024-06-12 2:33PM EDT | 17.50 | 0.70 | 0.77 | 0.95 | 0.00 | - | 45 | 166 | 52.15% |
| KSS241018P00020000 | 2024-06-13 12:34PM EDT | 20.00 | 1.56 | 1.66 | 1.74 | 0.00 | - | 7 | 852 | 50.68% |
| KSS241018P00022500 | 2024-06-13 12:34PM EDT | 22.50 | 2.71 | 2.92 | 3.05 | 0.00 | - | 42 | 1,018 | 50.00% |
| KSS241018P00025000 | 2024-06-14 11:31AM EDT | 25.00 | 4.25 | 3.35 | 5.05 | +0.03 | +0.71% | 237 | 348 | 56.25% |
| KSS241018P00027500 | 2024-06-14 11:50AM EDT | 27.50 | 6.20 | 6.00 | 7.25 | +0.80 | +14.81% | 53 | 1,148 | 62.23% |
| KSS241018P00030000 | 2024-06-10 10:06AM EDT | 30.00 | 8.27 | 7.75 | 9.65 | 0.00 | - | 2 | 338 | 70.07% |
| KSS241018P00032500 | 2024-06-10 10:54AM EDT | 32.50 | 10.60 | 10.85 | 11.65 | 0.00 | - | 2 | 159 | 52.05% |
| KSS241018P00035000 | 2024-05-30 11:19AM EDT | 35.00 | 15.77 | 13.15 | 13.75 | 0.00 | - | 8 | 9 | 58.50% |
© 2024 Yahoo. All rights reserved.