Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018C00010000 | 2024-06-07 2:42PM EDT | 10.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS241018C00015000 | 2024-06-24 11:05AM EDT | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KSS241018C00017500 | 2024-06-26 3:17PM EDT | 17.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KSS241018C00020000 | 2024-06-26 10:10AM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 0.00% |
| KSS241018C00022500 | 2024-06-25 11:16AM EDT | 22.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 459 | 0.00% |
| KSS241018C00025000 | 2024-06-27 2:20PM EDT | 25.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 625 | 3.13% |
| KSS241018C00027500 | 2024-06-27 2:10PM EDT | 27.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 59 | 1,332 | 6.25% |
| KSS241018C00030000 | 2024-06-27 11:19AM EDT | 30.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 42 | 570 | 12.50% |
| KSS241018C00032500 | 2024-06-24 3:37PM EDT | 32.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 12.50% |
| KSS241018C00035000 | 2024-06-25 3:14PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| KSS241018C00037500 | 2024-04-23 11:09AM EDT | 37.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| KSS241018C00040000 | 2024-06-10 2:09PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| KSS241018C00042500 | 2024-05-23 3:50PM EDT | 42.50 | 0.32 | 0.00 | 2.16 | 0.00 | - | 16 | 50 | 96.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018P00012500 | 2024-06-13 3:46PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| KSS241018P00015000 | 2024-06-27 12:32PM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| KSS241018P00017500 | 2024-06-25 3:54PM EDT | 17.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 12.50% |
| KSS241018P00020000 | 2024-06-25 2:32PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 859 | 6.25% |
| KSS241018P00022500 | 2024-06-27 9:52AM EDT | 22.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,045 | 1.56% |
| KSS241018P00025000 | 2024-06-26 12:24PM EDT | 25.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 34 | 653 | 0.00% |
| KSS241018P00027500 | 2024-06-25 12:38PM EDT | 27.50 | 4.59 | 0.00 | 0.00 | 0.00 | - | 30 | 1,214 | 0.00% |
| KSS241018P00030000 | 2024-06-26 12:30PM EDT | 30.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 25 | 404 | 0.00% |
| KSS241018P00032500 | 2024-06-24 3:58PM EDT | 32.50 | 8.54 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 0.00% |
| KSS241018P00035000 | 2024-06-26 1:08PM EDT | 35.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.