UK markets close in 3 hours 53 minutes

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.21-0.08 (-0.34%)
At close: 04:00PM EDT
23.21 0.00 (0.00%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS241018C000100002024-06-07 2:42PM EDT10.0012.630.000.000.00-200.00%
KSS241018C000150002024-06-24 11:05AM EDT15.009.500.000.000.00-120.00%
KSS241018C000175002024-06-26 3:17PM EDT17.506.300.000.000.00-150.00%
KSS241018C000200002024-06-26 10:10AM EDT20.004.700.000.000.00-22500.00%
KSS241018C000225002024-06-25 11:16AM EDT22.503.950.000.000.00-134590.00%
KSS241018C000250002024-06-27 2:20PM EDT25.001.840.000.000.00-66253.13%
KSS241018C000275002024-06-27 2:10PM EDT27.501.130.000.000.00-591,3326.25%
KSS241018C000300002024-06-27 11:19AM EDT30.000.610.000.000.00-4257012.50%
KSS241018C000325002024-06-24 3:37PM EDT32.500.610.000.000.00-109712.50%
KSS241018C000350002024-06-25 3:14PM EDT35.000.250.000.000.00-110012.50%
KSS241018C000375002024-04-23 11:09AM EDT37.500.610.000.000.00-11325.00%
KSS241018C000400002024-06-10 2:09PM EDT40.000.100.000.000.00-13925.00%
KSS241018C000425002024-05-23 3:50PM EDT42.500.320.002.160.00-165096.73%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS241018P000125002024-06-13 3:46PM EDT12.500.150.000.000.00-202325.00%
KSS241018P000150002024-06-27 12:32PM EDT15.000.230.000.000.00-16325.00%
KSS241018P000175002024-06-25 3:54PM EDT17.500.460.000.000.00-118112.50%
KSS241018P000200002024-06-25 2:32PM EDT20.001.000.000.000.00-48596.25%
KSS241018P000225002024-06-27 9:52AM EDT22.502.300.000.000.00-11,0451.56%
KSS241018P000250002024-06-26 12:24PM EDT25.003.450.000.000.00-346530.00%
KSS241018P000275002024-06-25 12:38PM EDT27.504.590.000.000.00-301,2140.00%
KSS241018P000300002024-06-26 12:30PM EDT30.007.150.000.000.00-254040.00%
KSS241018P000325002024-06-24 3:58PM EDT32.508.540.000.000.00-31560.00%
KSS241018P000350002024-06-26 1:08PM EDT35.0011.750.000.000.00-290.00%