Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.63 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 20 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 15.00 | 0.37 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 17.50 | 0.38 | 0.00 | - | 20 | 0 |
| 5.44 | 0.00 | - | 80 | 0 | 20.00 | 0.89 | 0.00 | - | 17 | 0 |
| 3.79 | 0.00 | - | 86 | 0 | 22.50 | 1.71 | 0.00 | - | 55 | 0 |
| 2.60 | 0.00 | - | 711 | 0 | 25.00 | 2.85 | 0.00 | - | 19 | 0 |
| 1.66 | 0.00 | - | 46 | 0 | 27.50 | 5.00 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 98 | 0 | 30.00 | 8.27 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 10 | 0 | 32.50 | 8.54 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 15 | 0 | 35.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 1 | 13 | 37.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 16 | 50 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.