Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.33 | 0.00 | - | 5 | 0 | 2.50 | 0.09 | 0.00 | - | 5 | 266 |
| 20.20 | 0.00 | - | 10 | 0 | 5.00 | 0.06 | 0.00 | - | 130 | 121 |
| 15.15 | 0.00 | - | 25 | 10 | 7.50 | 0.06 | 0.00 | - | 2 | 163 |
| 12.85 | 0.00 | - | 50 | 29 | 10.00 | 0.19 | 0.00 | - | 4 | 174 |
| 11.55 | 0.00 | - | 2 | 44 | 12.50 | 0.33 | 0.00 | - | 80 | 2,536 |
| 7.10 | 0.00 | - | 5 | 571 | 15.00 | 0.60 | 0.00 | - | 13 | 617 |
| 6.05 | 0.00 | - | 250 | 435 | 17.50 | 1.18 | 0.00 | - | 27 | 7,159 |
| 4.43 | 0.00 | - | 16 | 1,031 | 20.00 | 2.20 | 0.00 | - | 18 | 2,352 |
| 3.45 | 0.00 | - | 125 | 1,149 | 22.50 | 3.20 | 0.00 | - | 6 | 6,282 |
| 2.55 | 0.00 | - | 5 | 2,623 | 25.00 | 4.80 | 0.00 | - | 15 | 1,980 |
| 1.60 | 0.00 | - | 5 | 1,380 | 27.50 | 6.65 | 0.00 | - | 35 | 650 |
| 1.03 | 0.00 | - | 19 | 2,925 | 30.00 | 8.60 | 0.00 | - | 4 | 825 |
| 0.71 | 0.00 | - | 15 | 567 | 32.50 | 11.10 | 0.00 | - | 1 | 513 |
| 0.53 | 0.00 | - | 4 | 494 | 35.00 | 13.10 | 0.00 | - | 6 | 176 |
| 0.20 | 0.00 | - | 4 | 683 | 37.50 | 11.50 | 0.00 | - | 1 | 180 |
| 0.20 | 0.00 | - | 5 | 2,167 | 40.00 | 17.70 | 0.00 | - | 1 | 27 |
| 0.19 | 0.00 | - | 22 | 533 | 42.50 | 15.85 | 0.00 | - | 1 | 65 |
| 0.11 | 0.00 | - | 10 | 307 | 45.00 | 23.82 | 0.00 | - | 80 | 9 |
| 0.18 | 0.00 | - | 16 | 91 | 47.50 | 28.50 | 0.00 | - | 2 | 13 |
| 0.07 | 0.00 | - | 16 | 1,456 | 50.00 | 27.75 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.