UK markets close in 4 hours 25 minutes

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.21-0.08 (-0.34%)
At close: 04:00PM EDT
23.21 0.00 (0.00%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS251219C000025002023-08-31 1:15PM EDT2.5024.5016.0021.000.00-10124.02%
KSS251219C000050002023-05-24 10:02AM EDT5.0016.0016.1517.900.00--00.00%
KSS251219C000075002023-12-05 12:55PM EDT7.5016.5019.3520.950.00-20189.84%
KSS251219C000100002023-08-22 3:09PM EDT10.0016.3210.1513.750.00-15156.59%
KSS251219C000125002024-06-05 3:48PM EDT12.509.960.000.000.00-1640.00%
KSS251219C000150002024-06-17 12:17PM EDT15.007.870.000.000.00-231660.00%
KSS251219C000175002024-06-25 3:29PM EDT17.508.430.000.000.00-200.00%
KSS251219C000200002024-06-26 11:14AM EDT20.006.820.000.000.00-21710.00%
KSS251219C000225002024-06-24 11:35AM EDT22.506.780.000.000.00-500.00%
KSS251219C000250002024-06-24 11:37AM EDT25.004.920.000.000.00-2001.56%
KSS251219C000275002024-06-25 11:42AM EDT27.504.300.000.000.00-303.13%
KSS251219C000300002024-06-27 12:38PM EDT30.002.900.000.000.00-18016.25%
KSS251219C000325002024-06-24 3:20PM EDT32.502.940.000.000.00-306.25%
KSS251219C000350002024-06-12 10:37AM EDT35.002.050.000.000.00-306.25%
KSS251219C000375002024-06-14 3:17PM EDT37.501.310.000.000.00-2752012.50%
KSS251219C000400002024-06-25 9:46AM EDT40.001.590.000.000.00-805,45312.50%
KSS251219C000425002024-06-27 3:27PM EDT42.501.090.000.000.00-7012.50%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS251219P000025002024-03-21 2:15PM EDT2.500.120.000.900.00-14139.84%
KSS251219P000050002023-10-13 3:18PM EDT5.000.750.001.270.00-437103.32%
KSS251219P000075002023-12-12 4:43PM EDT7.500.800.000.910.00-514870.07%
KSS251219P000100002024-06-11 2:07PM EDT10.000.710.000.000.00-151312.50%
KSS251219P000125002024-06-18 11:21AM EDT12.500.900.000.000.00-19312.50%
KSS251219P000150002024-06-27 2:28PM EDT15.001.700.000.000.00-206.25%
KSS251219P000175002024-06-24 10:52AM EDT17.502.360.000.000.00-206.25%
KSS251219P000200002024-06-27 3:23PM EDT20.003.550.000.000.00-15353.13%
KSS251219P000225002024-06-24 2:02PM EDT22.504.490.000.000.00-12280.78%
KSS251219P000250002024-06-17 12:53PM EDT25.006.950.000.000.00-202320.00%
KSS251219P000275002024-06-24 10:58AM EDT27.507.250.000.000.00-300.00%
KSS251219P000300002024-06-24 3:02PM EDT30.008.850.000.000.00-11790.00%
KSS251219P000325002024-01-12 3:53PM EDT32.5011.1510.2010.950.00-237237.62%
KSS251219P000350002024-05-28 11:02AM EDT35.0012.0011.7514.150.00-113148.56%
KSS251219P000375002023-12-29 4:03PM EDT37.5013.3812.9014.400.00-21622.07%
KSS251219P000400002024-05-30 1:36PM EDT40.0019.950.000.000.00-2210.00%
KSS251219P000425002024-03-01 4:48PM EDT42.5017.6015.0517.750.00-370.00%