Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS251219C00002500 | 2023-08-31 1:15PM EDT | 2.50 | 24.50 | 16.00 | 21.00 | 0.00 | - | 1 | 0 | 124.02% |
| KSS251219C00005000 | 2023-05-24 10:02AM EDT | 5.00 | 16.00 | 16.15 | 17.90 | 0.00 | - | - | 0 | 0.00% |
| KSS251219C00007500 | 2023-12-05 12:55PM EDT | 7.50 | 16.50 | 19.35 | 20.95 | 0.00 | - | 2 | 0 | 189.84% |
| KSS251219C00010000 | 2023-08-22 3:09PM EDT | 10.00 | 16.32 | 10.15 | 13.75 | 0.00 | - | 15 | 1 | 56.59% |
| KSS251219C00012500 | 2024-06-05 3:48PM EDT | 12.50 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| KSS251219C00015000 | 2024-06-17 12:17PM EDT | 15.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 23 | 166 | 0.00% |
| KSS251219C00017500 | 2024-06-25 3:29PM EDT | 17.50 | 8.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS251219C00020000 | 2024-06-26 11:14AM EDT | 20.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| KSS251219C00022500 | 2024-06-24 11:35AM EDT | 22.50 | 6.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS251219C00025000 | 2024-06-24 11:37AM EDT | 25.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| KSS251219C00027500 | 2024-06-25 11:42AM EDT | 27.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KSS251219C00030000 | 2024-06-27 12:38PM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 801 | 6.25% |
| KSS251219C00032500 | 2024-06-24 3:20PM EDT | 32.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KSS251219C00035000 | 2024-06-12 10:37AM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KSS251219C00037500 | 2024-06-14 3:17PM EDT | 37.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 27 | 520 | 12.50% |
| KSS251219C00040000 | 2024-06-25 9:46AM EDT | 40.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 80 | 5,453 | 12.50% |
| KSS251219C00042500 | 2024-06-27 3:27PM EDT | 42.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS251219P00002500 | 2024-03-21 2:15PM EDT | 2.50 | 0.12 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 139.84% |
| KSS251219P00005000 | 2023-10-13 3:18PM EDT | 5.00 | 0.75 | 0.00 | 1.27 | 0.00 | - | 4 | 37 | 103.32% |
| KSS251219P00007500 | 2023-12-12 4:43PM EDT | 7.50 | 0.80 | 0.00 | 0.91 | 0.00 | - | 5 | 148 | 70.07% |
| KSS251219P00010000 | 2024-06-11 2:07PM EDT | 10.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 12.50% |
| KSS251219P00012500 | 2024-06-18 11:21AM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| KSS251219P00015000 | 2024-06-27 2:28PM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KSS251219P00017500 | 2024-06-24 10:52AM EDT | 17.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KSS251219P00020000 | 2024-06-27 3:23PM EDT | 20.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 535 | 3.13% |
| KSS251219P00022500 | 2024-06-24 2:02PM EDT | 22.50 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.78% |
| KSS251219P00025000 | 2024-06-17 12:53PM EDT | 25.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 20 | 232 | 0.00% |
| KSS251219P00027500 | 2024-06-24 10:58AM EDT | 27.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS251219P00030000 | 2024-06-24 3:02PM EDT | 30.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| KSS251219P00032500 | 2024-01-12 3:53PM EDT | 32.50 | 11.15 | 10.20 | 10.95 | 0.00 | - | 23 | 72 | 37.62% |
| KSS251219P00035000 | 2024-05-28 11:02AM EDT | 35.00 | 12.00 | 11.75 | 14.15 | 0.00 | - | 1 | 131 | 48.56% |
| KSS251219P00037500 | 2023-12-29 4:03PM EDT | 37.50 | 13.38 | 12.90 | 14.40 | 0.00 | - | 2 | 16 | 22.07% |
| KSS251219P00040000 | 2024-05-30 1:36PM EDT | 40.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| KSS251219P00042500 | 2024-03-01 4:48PM EDT | 42.50 | 17.60 | 15.05 | 17.75 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.