UK markets open in 22 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
17,963.85 -63.86 (-0.35%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,133.55 -994.62 (-2.02%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 0 | 2.50 | 0.12 | 0.00 | - | 1 | 4 |
| 16.00 | 0.00 | - | - | 0 | 5.00 | 0.75 | 0.00 | - | 4 | 37 |
| 16.50 | 0.00 | - | 2 | 0 | 7.50 | 0.80 | 0.00 | - | 5 | 148 |
| 16.32 | 0.00 | - | 15 | 1 | 10.00 | 0.71 | 0.00 | - | 1 | 0 |
| 9.96 | 0.00 | - | 1 | 0 | 12.50 | 0.90 | 0.00 | - | 1 | 0 |
| 7.87 | 0.00 | - | 23 | 0 | 15.00 | 1.51 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 17.50 | 2.36 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 20.00 | 3.14 | 0.00 | - | 1 | 0 |
| 6.78 | 0.00 | - | 5 | 0 | 22.50 | 4.49 | 0.00 | - | 1 | 0 |
| 4.92 | 0.00 | - | 20 | 0 | 25.00 | 6.95 | 0.00 | - | 20 | 0 |
| 4.24 | 0.00 | - | 1 | 0 | 27.50 | 7.25 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 30.00 | 8.85 | 0.00 | - | 1 | 0 |
| 2.94 | 0.00 | - | 3 | 0 | 32.50 | 11.15 | 0.00 | - | 23 | 72 |
| 2.05 | 0.00 | - | 3 | 0 | 35.00 | 12.00 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 27 | 0 | 37.50 | 13.38 | 0.00 | - | 2 | 16 |
| 1.65 | 0.00 | - | 3 | 0 | 40.00 | 19.95 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 10 | 0 | 42.50 | 17.60 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.