Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS260116C00002500 | 2024-06-11 12:17PM EDT | 2.50 | 20.35 | 0.00 | 0.00 | 0.00 | - | 50 | 5 | 0.00% |
| KSS260116C00007500 | 2024-03-19 12:07PM EDT | 7.50 | 17.95 | 13.05 | 18.00 | 0.00 | - | 2 | 0 | 122.66% |
| KSS260116C00010000 | 2024-06-25 9:54AM EDT | 10.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| KSS260116C00012500 | 2024-06-27 9:33AM EDT | 12.50 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.00% |
| KSS260116C00015000 | 2024-06-21 3:49PM EDT | 15.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| KSS260116C00017500 | 2024-06-24 10:00AM EDT | 17.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| KSS260116C00020000 | 2024-06-24 3:10PM EDT | 20.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 21 | 275 | 0.00% |
| KSS260116C00022500 | 2024-06-25 11:32AM EDT | 22.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| KSS260116C00025000 | 2024-06-26 2:05PM EDT | 25.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 1.56% |
| KSS260116C00027500 | 2024-06-26 11:03AM EDT | 27.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 41 | 318 | 3.13% |
| KSS260116C00030000 | 2024-06-27 3:55PM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 667 | 6.25% |
| KSS260116C00032500 | 2024-06-17 11:12AM EDT | 32.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 25 | 67 | 6.25% |
| KSS260116C00035000 | 2024-06-25 10:26AM EDT | 35.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
| KSS260116C00037500 | 2024-06-13 12:55PM EDT | 37.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| KSS260116C00040000 | 2024-06-27 2:55PM EDT | 40.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 532 | 12.50% |
| KSS260116C00042500 | 2024-06-27 3:54PM EDT | 42.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS260116P00002500 | 2024-05-23 11:45AM EDT | 2.50 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 31 | 84.38% |
| KSS260116P00005000 | 2024-06-10 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| KSS260116P00007500 | 2024-06-26 12:01PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 144 | 25.00% |
| KSS260116P00010000 | 2024-06-18 3:30PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 12.50% |
| KSS260116P00012500 | 2024-06-10 12:45PM EDT | 12.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 70 | 12.50% |
| KSS260116P00015000 | 2024-06-18 12:54PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 6.25% |
| KSS260116P00017500 | 2024-06-27 3:23PM EDT | 17.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 960 | 6.25% |
| KSS260116P00020000 | 2024-06-27 10:41AM EDT | 20.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 200 | 394 | 3.13% |
| KSS260116P00022500 | 2024-06-24 3:55PM EDT | 22.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 34 | 278 | 0.78% |
| KSS260116P00025000 | 2024-06-27 10:01AM EDT | 25.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 0.00% |
| KSS260116P00027500 | 2024-06-24 10:58AM EDT | 27.50 | 7.33 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 0.00% |
| KSS260116P00030000 | 2024-06-07 9:30AM EDT | 30.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 0.00% |
| KSS260116P00032500 | 2024-05-31 12:29PM EDT | 32.50 | 12.76 | 0.00 | 0.00 | 0.00 | - | 16 | 63 | 0.00% |
| KSS260116P00035000 | 2024-03-26 10:58AM EDT | 35.00 | 12.00 | 12.50 | 13.80 | 0.00 | - | 3 | 35 | 44.02% |
| KSS260116P00037500 | 2024-02-23 4:48PM EDT | 37.50 | 13.55 | 14.10 | 16.25 | 0.00 | - | 1 | 1 | 47.02% |
| KSS260116P00040000 | 2024-05-13 10:50AM EDT | 40.00 | 16.24 | 16.90 | 19.55 | 0.00 | - | 1 | 0 | 57.92% |
| KSS260116P00042500 | 2024-06-24 2:34PM EDT | 42.50 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.