UK markets close in 3 hours 49 minutes

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.21-0.08 (-0.34%)
At close: 04:00PM EDT
23.21 0.00 (0.00%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS260116C000025002024-06-11 12:17PM EDT2.5020.350.000.000.00-5050.00%
KSS260116C000075002024-03-19 12:07PM EDT7.5017.9513.0518.000.00-20122.66%
KSS260116C000100002024-06-25 9:54AM EDT10.0014.610.000.000.00-1270.00%
KSS260116C000125002024-06-27 9:33AM EDT12.5010.660.000.000.00-13340.00%
KSS260116C000150002024-06-21 3:49PM EDT15.009.160.000.000.00-11170.00%
KSS260116C000175002024-06-24 10:00AM EDT17.508.000.000.000.00-21000.00%
KSS260116C000200002024-06-24 3:10PM EDT20.007.600.000.000.00-212750.00%
KSS260116C000225002024-06-25 11:32AM EDT22.506.300.000.000.00-1860.00%
KSS260116C000250002024-06-26 2:05PM EDT25.004.450.000.000.00-12071.56%
KSS260116C000275002024-06-26 11:03AM EDT27.503.950.000.000.00-413183.13%
KSS260116C000300002024-06-27 3:55PM EDT30.003.100.000.000.00-26676.25%
KSS260116C000325002024-06-17 11:12AM EDT32.501.730.000.000.00-25676.25%
KSS260116C000350002024-06-25 10:26AM EDT35.002.560.000.000.00-11286.25%
KSS260116C000375002024-06-13 12:55PM EDT37.501.320.000.000.00-3266.25%
KSS260116C000400002024-06-27 2:55PM EDT40.001.290.000.000.00-253212.50%
KSS260116C000425002024-06-27 3:54PM EDT42.501.160.000.000.00-13212.50%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS260116P000025002024-05-23 11:45AM EDT2.500.060.010.080.00-13184.38%
KSS260116P000050002024-06-10 9:30AM EDT5.000.200.000.000.00-19025.00%
KSS260116P000075002024-06-26 12:01PM EDT7.500.250.000.000.00-2114425.00%
KSS260116P000100002024-06-18 3:30PM EDT10.000.700.000.000.00-615312.50%
KSS260116P000125002024-06-10 12:45PM EDT12.501.420.000.000.00-167012.50%
KSS260116P000150002024-06-18 12:54PM EDT15.002.100.000.000.00-12226.25%
KSS260116P000175002024-06-27 3:23PM EDT17.502.580.000.000.00-19606.25%
KSS260116P000200002024-06-27 10:41AM EDT20.003.750.000.000.00-2003943.13%
KSS260116P000225002024-06-24 3:55PM EDT22.504.450.000.000.00-342780.78%
KSS260116P000250002024-06-27 10:01AM EDT25.006.370.000.000.00-13790.00%
KSS260116P000275002024-06-24 10:58AM EDT27.507.330.000.000.00-31880.00%
KSS260116P000300002024-06-07 9:30AM EDT30.0010.300.000.000.00-101820.00%
KSS260116P000325002024-05-31 12:29PM EDT32.5012.760.000.000.00-16630.00%
KSS260116P000350002024-03-26 10:58AM EDT35.0012.0012.5013.800.00-33544.02%
KSS260116P000375002024-02-23 4:48PM EDT37.5013.5514.1016.250.00-1147.02%
KSS260116P000400002024-05-13 10:50AM EDT40.0016.2416.9019.550.00-1057.92%
KSS260116P000425002024-06-24 2:34PM EDT42.5018.700.000.000.00-110.00%