UK markets open in 26 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,024.94 -2.77 (-0.02%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,336.90 -7.50 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,141.84 -969.54 (-1.97%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | 50 | 0 | 2.50 | 0.06 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 0 |
| 17.95 | 0.00 | - | 2 | 0 | 7.50 | 0.35 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 10 | 0 | 10.00 | 0.70 | 0.00 | - | 6 | 0 |
| 10.95 | 0.00 | - | 3 | 0 | 12.50 | 1.42 | 0.00 | - | 16 | 0 |
| 9.16 | 0.00 | - | 1 | 0 | 15.00 | 2.10 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 17.50 | 2.26 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 21 | 0 | 20.00 | 3.28 | 0.00 | - | 16 | 0 |
| 6.07 | 0.00 | - | 3 | 0 | 22.50 | 4.45 | 0.00 | - | 34 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 25.00 | 6.42 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 19 | 0 | 27.50 | 7.33 | 0.00 | - | 3 | 0 |
| 3.48 | 0.00 | - | 3 | 0 | 30.00 | 10.30 | 0.00 | - | 10 | 0 |
| 1.73 | 0.00 | - | 25 | 0 | 32.50 | 12.76 | 0.00 | - | 16 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 35.00 | 12.00 | 0.00 | - | 3 | 35 |
| 1.32 | 0.00 | - | 3 | 0 | 37.50 | 13.55 | 0.00 | - | 1 | 1 |
| 1.59 | 0.00 | - | 4 | 0 | 40.00 | 16.24 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 2 | 0 | 42.50 | 18.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.