UK markets open in 1 hour 39 minutes
NIKKEI 225
39,086.14 +281.49 (+0.73%) HANG SENG
18,090.61 +62.90 (+0.35%) CRUDE OIL
81.70 +0.07 (+0.09%) GOLD FUTURES
2,340.40 -4.00 (-0.17%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,299.79 -1,064.71 (-2.16%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240705C00017000 | 2024-06-20 3:03PM EDT | 2024-07-05 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240802C00017000 | 2024-06-17 3:00PM EDT | 2024-08-02 | 5.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628P00017000 | 2024-06-24 9:41AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240705P00017000 | 2024-06-24 9:33AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KSS240726P00017000 | 2024-06-17 1:52PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| KSS240802P00017000 | 2024-06-17 10:47AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.