Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628C00022000 | 2024-06-21 3:43PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 130 | 689 | 0.00% |
| KSS240705C00022000 | 2024-06-21 3:24PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 486 | 0.00% |
| KSS240712C00022000 | 2024-06-21 11:40AM EDT | 2024-07-12 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| KSS240726C00022000 | 2024-06-21 3:11PM EDT | 2024-07-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | 40 | 94 | 0.00% |
| KSS240802C00022000 | 2024-06-21 10:00AM EDT | 2024-08-02 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628P00022000 | 2024-06-21 3:44PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 173 | 603 | 12.50% |
| KSS240705P00022000 | 2024-06-21 3:42PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 31 | 236 | 6.25% |
| KSS240712P00022000 | 2024-06-21 12:49PM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
| KSS240726P00022000 | 2024-06-21 3:33PM EDT | 2024-07-26 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| KSS240802P00022000 | 2024-06-20 2:56PM EDT | 2024-08-02 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 51 | 3.13% |
© 2024 Yahoo. All rights reserved.