Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628C00027500 | 2024-06-12 3:12PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
| KSS240719C00027500 | 2024-06-21 3:00PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 2,207 | 12.50% |
| KSS240816C00027500 | 2024-06-21 11:29AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,064 | 12.50% |
| KSS240920C00027500 | 2024-06-21 3:59PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 65 | 342 | 12.50% |
| KSS241018C00027500 | 2024-06-21 3:36PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 1,328 | 6.25% |
| KSS250117C00027500 | 2024-06-21 3:16PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,380 | 6.25% |
| KSS251219C00027500 | 2024-06-12 2:10PM EDT | 2025-12-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 3.13% |
| KSS260116C00027500 | 2024-06-10 3:42PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 278 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628P00027500 | 2024-06-12 10:01AM EDT | 2024-06-28 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| KSS240719P00027500 | 2024-06-21 3:35PM EDT | 2024-07-19 | 4.73 | 0.00 | 0.00 | 0.00 | - | 60 | 657 | 0.00% |
| KSS240816P00027500 | 2024-06-18 12:37PM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 20 | 388 | 0.00% |
| KSS240920P00027500 | 2024-06-18 10:34AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 355 | 0.00% |
| KSS241018P00027500 | 2024-06-21 12:30PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 135 | 1,224 | 0.00% |
| KSS250117P00027500 | 2024-06-21 2:20PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 35 | 650 | 0.00% |
| KSS251219P00027500 | 2024-06-12 12:06PM EDT | 2025-12-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 7 | 333 | 0.00% |
| KSS260116P00027500 | 2024-06-10 3:33PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 17 | 191 | 0.00% |
© 2024 Yahoo. All rights reserved.