Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240628C00032000 | 2024-06-20 9:53AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
KSS240705C00032000 | 2024-05-30 12:28PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
KSS240712C00032000 | 2024-06-10 3:13PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |