Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719C00042500 | 2024-06-12 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| KSS240816C00042500 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| KSS241018C00042500 | 2024-05-23 3:50PM EDT | 2024-10-18 | 0.32 | 0.00 | 2.16 | 0.00 | - | 16 | 50 | 96.92% |
| KSS250117C00042500 | 2024-06-13 11:35AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 533 | 25.00% |
| KSS251219C00042500 | 2024-06-20 10:53AM EDT | 2025-12-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 806 | 12.50% |
| KSS260116C00042500 | 2024-06-20 1:49PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816P00042500 | 2024-04-05 1:23PM EDT | 2024-08-16 | 16.85 | 18.30 | 18.90 | 0.00 | - | 1 | 7 | 0.00% |
| KSS250117P00042500 | 2024-02-27 3:25PM EDT | 2025-01-17 | 15.85 | 14.35 | 15.35 | 0.00 | - | 1 | 65 | 0.00% |
| KSS251219P00042500 | 2024-03-01 4:48PM EDT | 2025-12-19 | 17.60 | 15.05 | 17.75 | 0.00 | - | 3 | 7 | 0.00% |
| KSS260116P00042500 | 2024-05-14 10:07AM EDT | 2026-01-16 | 17.40 | 19.20 | 22.50 | 0.00 | - | 1 | 2 | 62.82% |
© 2024 Yahoo. All rights reserved.