Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 85 | 1 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 1 | 6,792 |
| 4.30 | -0.55 | -11.34% | 1 | 4 | 2024-07-19 | 0.08 | +0.03 | +60.00% | 22 | 850 |
| 5.27 | 0.00 | - | 42 | 3 | 2024-08-16 | 0.27 | -0.02 | -6.90% | 3 | 646 |
| 5.30 | 0.00 | - | 3 | 6 | 2024-09-20 | 0.65 | +0.08 | +14.04% | 97 | 49 |
| 6.70 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.70 | 0.00 | - | 45 | 166 |
| 5.91 | -0.21 | -3.43% | 4 | 372 | 2025-01-17 | 1.47 | +0.14 | +10.53% | 28 | 7,155 |
| 6.10 | 0.00 | - | 4 | 128 | 2025-12-19 | 2.83 | 0.00 | - | 3 | 153 |
| 6.72 | -0.43 | -6.01% | 12 | 108 | 2026-01-16 | 2.77 | -0.13 | -4.48% | 3 | 959 |
© 2024 Yahoo. All rights reserved.