Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 7.28 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 5 | 909 |
| 6.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 10 | 620 |
| 7.06 | 0.00 | - | 4 | 6 | 2024-09-20 | 0.55 | 0.00 | - | 22 | 154 |
| 6.30 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.46 | 0.00 | - | 1 | 181 |
| 8.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.12 | 0.00 | - | 4 | 0 |
| 8.43 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.36 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 2 | 100 | 2026-01-16 | 2.58 | 0.00 | - | 1 | 960 |
© 2024 Yahoo. All rights reserved.