UK markets close in 4 hours 33 minutes

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.21-0.08 (-0.34%)
At close: 04:00PM EDT
23.21 0.00 (0.00%)
Pre-market: 06:09AM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.410.00-802732024-06-280.030.00-2266
4.400.00-122024-07-050.020.00-50
4.300.00-132024-07-120.040.00-49502
3.860.00-42982024-07-190.100.00-60
-----2024-07-260.130.00-30
-----2024-08-020.430.00--2
4.180.00-5802024-08-160.360.00-61,329
3.600.00-2432024-09-201.020.00-210
4.700.00-202024-10-181.000.00-40
4.530.00-302025-01-172.030.00-2,0104,362
6.820.00-21712025-12-193.550.00-1535
7.600.00-212752026-01-163.750.00-2000