Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | 0.00 | - | 80 | 273 | 2024-06-28 | 0.03 | 0.00 | - | 2 | 266 |
| 4.40 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.02 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.04 | 0.00 | - | 49 | 502 |
| 3.86 | 0.00 | - | 4 | 298 | 2024-07-19 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.43 | 0.00 | - | - | 2 |
| 4.18 | 0.00 | - | 58 | 0 | 2024-08-16 | 0.36 | 0.00 | - | 6 | 1,329 |
| 3.60 | 0.00 | - | 2 | 43 | 2024-09-20 | 1.02 | 0.00 | - | 21 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.00 | 0.00 | - | 4 | 0 |
| 4.53 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.03 | 0.00 | - | 2,010 | 4,362 |
| 6.82 | 0.00 | - | 2 | 171 | 2025-12-19 | 3.55 | 0.00 | - | 1 | 535 |
| 7.60 | 0.00 | - | 21 | 275 | 2026-01-16 | 3.75 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. All rights reserved.