Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.86 | -34.96% | 44 | 39 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 23 | 6,242 |
| 1.65 | -0.68 | -29.18% | 77 | 0 | 2024-06-28 | 0.11 | +0.02 | +22.22% | 21 | 244 |
| 1.80 | -2.50 | -58.14% | 1 | 0 | 2024-07-05 | 0.16 | 0.00 | - | 1 | 204 |
| 2.75 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.28 | +0.05 | +21.74% | 105 | 16 |
| 2.30 | -0.34 | -12.88% | 2 | 150 | 2024-07-19 | 0.43 | +0.10 | +30.30% | 2,699 | 1,760 |
| - | - | - | - | - | 2024-07-26 | 0.50 | +0.02 | +4.17% | 2 | 6 |
| 2.57 | -0.44 | -14.62% | 6 | 237 | 2024-08-16 | 0.75 | +0.09 | +13.64% | 91 | 650 |
| 3.60 | 0.00 | - | 2 | 43 | 2024-09-20 | 1.43 | +0.11 | +8.33% | 27 | 89 |
| 4.00 | 0.00 | - | 2 | 276 | 2024-10-18 | 1.56 | 0.00 | - | 7 | 852 |
| 4.20 | -0.25 | -5.62% | 4 | 1,023 | 2025-01-17 | 2.37 | +0.01 | +0.42% | 3 | 2,394 |
| 6.40 | 0.00 | - | 3 | 170 | 2025-12-19 | 3.90 | +0.03 | +0.78% | 3 | 534 |
| 6.20 | 0.00 | - | 16 | 266 | 2026-01-16 | 3.85 | -0.15 | -3.75% | 1 | 546 |
© 2024 Yahoo. All rights reserved.