Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.33 | -66.00% | 284 | 2,528 | 2024-06-21 | 1.08 | +0.52 | +92.86% | 144 | 4,016 |
| 0.36 | -0.21 | -36.84% | 101 | 52 | 2024-06-28 | 1.02 | +0.15 | +17.24% | 16 | 42 |
| 0.75 | -0.44 | -36.97% | 198 | 1,500 | 2024-07-19 | 1.63 | +0.36 | +28.35% | 36 | 1,293 |
| 1.33 | -0.30 | -18.40% | 71 | 419 | 2024-08-16 | 2.03 | +0.40 | +24.54% | 17 | 676 |
| 1.84 | -0.40 | -17.86% | 35 | 213 | 2024-09-20 | 2.53 | 0.00 | - | 18 | 8,544 |
| 2.39 | 0.00 | - | 25 | 416 | 2024-10-18 | 2.71 | 0.00 | - | 42 | 1,018 |
| 2.91 | -0.34 | -10.46% | 134 | 974 | 2025-01-17 | 3.85 | +0.35 | +10.00% | 106 | 5,845 |
| 4.80 | 0.00 | - | 1 | 62 | 2025-12-19 | 5.25 | 0.00 | - | 4 | 227 |
| 4.85 | 0.00 | - | 1 | 86 | 2026-01-16 | 5.10 | -0.15 | -2.86% | 31 | 277 |
© 2024 Yahoo. All rights reserved.