Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 18 | 529 | 2024-06-28 | 0.03 | 0.00 | - | 32 | 658 |
| 0.89 | 0.00 | - | 3 | 109 | 2024-07-05 | 0.19 | 0.00 | - | 8 | 150 |
| 1.49 | 0.00 | - | 5 | 1,614 | 2024-07-19 | 0.58 | 0.00 | - | 23 | 2,088 |
| 1.96 | 0.00 | - | 163 | 630 | 2024-08-16 | 1.09 | 0.00 | - | 30 | 4,920 |
| 3.60 | 0.00 | - | 32 | 358 | 2024-09-20 | 1.98 | 0.00 | - | 9 | 16,004 |
| 3.95 | 0.00 | - | 13 | 459 | 2024-10-18 | 2.30 | 0.00 | - | 1 | 1,045 |
| 3.70 | 0.00 | - | 89 | 1,110 | 2025-01-17 | 3.14 | 0.00 | - | 17 | 6,364 |
| 6.78 | 0.00 | - | 5 | 57 | 2025-12-19 | 4.49 | 0.00 | - | 1 | 228 |
| 6.30 | 0.00 | - | 1 | 86 | 2026-01-16 | 4.45 | 0.00 | - | 34 | 278 |
© 2024 Yahoo. All rights reserved.