UK markets close in 4 hours 6 minutes

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.21-0.08 (-0.34%)
At close: 04:00PM EDT
23.21 0.00 (0.00%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-105092024-06-281.150.00-3041
0.080.00-491782024-07-052.000.00-810
0.250.00-475072024-07-121.750.00-15
0.350.00-871,3222024-07-192.010.00-17,524
0.570.00-121352024-07-26-----
0.670.00-2332024-08-02-----
0.930.00-2601,2892024-08-162.540.00-415,674
1.660.00-346082024-09-203.500.00-2579
1.840.00-66252024-10-183.450.00-34653
2.400.00-2092,7032025-01-174.480.00-91,991
4.920.00-204222025-12-196.950.00-20232
4.450.00-12072026-01-166.370.00-1379