Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 3,037 | 2024-06-21 | 3.16 | +0.92 | +41.07% | 29 | 2,008 |
| 0.07 | -0.05 | -41.67% | 3 | 139 | 2024-06-28 | 2.94 | 0.00 | - | 1 | 51 |
| 0.12 | -0.04 | -25.00% | 18 | 126 | 2024-07-05 | 2.48 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 7 | 316 | 2024-07-12 | 2.15 | 0.00 | - | 3 | 3 |
| 0.21 | -0.15 | -41.67% | 41 | 1,172 | 2024-07-19 | 3.51 | +0.46 | +15.08% | 14 | 9,752 |
| 0.41 | 0.00 | - | 1 | 13 | 2024-07-26 | - | - | - | - | - |
| 0.55 | -0.17 | -23.61% | 118 | 1,161 | 2024-08-16 | 3.75 | +0.95 | +33.93% | 38 | 5,682 |
| 1.07 | -0.23 | -17.69% | 48 | 240 | 2024-09-20 | 4.21 | +0.16 | +3.95% | 40 | 297 |
| 1.39 | -0.49 | -26.06% | 6 | 734 | 2024-10-18 | 4.25 | +0.03 | +0.71% | 237 | 348 |
| 2.08 | -0.17 | -7.56% | 49 | 2,622 | 2025-01-17 | 5.05 | +0.06 | +1.20% | 43 | 1,988 |
| 3.60 | -0.20 | -5.26% | 20 | 434 | 2025-12-19 | 6.95 | 0.00 | - | 3 | 232 |
| 3.90 | -0.10 | -2.50% | 7 | 205 | 2026-01-16 | 6.68 | -0.17 | -2.48% | 1 | 375 |
© 2024 Yahoo. All rights reserved.