Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 509 | 2024-06-28 | 1.15 | 0.00 | - | 30 | 41 |
| 0.08 | 0.00 | - | 49 | 178 | 2024-07-05 | 2.00 | 0.00 | - | 8 | 10 |
| 0.25 | 0.00 | - | 47 | 507 | 2024-07-12 | 1.75 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 87 | 1,322 | 2024-07-19 | 2.01 | 0.00 | - | 1 | 7,524 |
| 0.57 | 0.00 | - | 12 | 135 | 2024-07-26 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 33 | 2024-08-02 | - | - | - | - | - |
| 0.93 | 0.00 | - | 260 | 1,289 | 2024-08-16 | 2.54 | 0.00 | - | 41 | 5,674 |
| 1.66 | 0.00 | - | 34 | 608 | 2024-09-20 | 3.50 | 0.00 | - | 2 | 579 |
| 1.84 | 0.00 | - | 6 | 625 | 2024-10-18 | 3.45 | 0.00 | - | 34 | 653 |
| 2.40 | 0.00 | - | 209 | 2,703 | 2025-01-17 | 4.48 | 0.00 | - | 9 | 1,991 |
| 4.92 | 0.00 | - | 20 | 422 | 2025-12-19 | 6.95 | 0.00 | - | 20 | 232 |
| 4.45 | 0.00 | - | 1 | 207 | 2026-01-16 | 6.37 | 0.00 | - | 1 | 379 |
© 2024 Yahoo. All rights reserved.