Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 16 | 2,729 | 2024-06-21 | 5.50 | 0.00 | - | 4 | 3,403 |
| 0.02 | 0.00 | - | - | 18 | 2024-06-28 | 4.55 | 0.00 | - | - | 25 |
| 0.08 | -0.02 | -20.00% | 53 | 2,137 | 2024-07-19 | 5.45 | +0.10 | +1.87% | 93 | 649 |
| 0.25 | -0.10 | -28.57% | 55 | 1,076 | 2024-08-16 | 5.45 | 0.00 | - | 20 | 398 |
| 0.67 | -0.06 | -8.22% | 10 | 164 | 2024-09-20 | 5.95 | 0.00 | - | 49 | 350 |
| 0.76 | -0.16 | -17.39% | 21 | 1,331 | 2024-10-18 | 6.20 | +0.80 | +14.81% | 53 | 1,148 |
| 1.33 | -0.25 | -15.82% | 7 | 1,368 | 2025-01-17 | 6.76 | +0.41 | +6.46% | 93 | 575 |
| 3.41 | 0.00 | - | 2 | 162 | 2025-12-19 | 7.85 | 0.00 | - | 7 | 333 |
| 3.45 | 0.00 | - | 19 | 278 | 2026-01-16 | 8.40 | 0.00 | - | 17 | 191 |
© 2024 Yahoo. All rights reserved.