Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12 | 1,896 | 2024-06-21 | 9.40 | +2.45 | +35.25% | 13 | 13 |
| 0.01 | 0.00 | - | 1 | 56 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,694 | 2024-07-19 | 8.40 | +0.55 | +7.01% | 8 | 302 |
| 0.36 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 20 | 859 | 2024-08-16 | 7.21 | 0.00 | - | 1 | 45 |
| 0.39 | 0.00 | - | 42 | 23 | 2024-09-20 | 8.10 | 0.00 | - | 4 | 12 |
| 0.45 | -0.12 | -21.05% | 8 | 522 | 2024-10-18 | 8.27 | 0.00 | - | 2 | 338 |
| 0.98 | -0.10 | -9.26% | 3 | 2,916 | 2025-01-17 | 8.60 | 0.00 | - | 4 | 825 |
| 2.51 | 0.00 | - | 1 | 818 | 2025-12-19 | 10.00 | 0.00 | - | 208 | 179 |
| 2.30 | -0.61 | -20.96% | 12 | 636 | 2026-01-16 | 10.30 | 0.00 | - | 10 | 182 |
© 2024 Yahoo. All rights reserved.