Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 13 | 2024-07-12 | 5.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 108 | 2,082 | 2024-07-19 | 7.95 | 0.00 | - | 3 | 93 |
| 0.06 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-08-16 | 6.42 | 0.00 | - | 6 | 7 |
| 0.60 | 0.00 | - | 5 | 108 | 2024-09-20 | 7.28 | 0.00 | - | 4 | 0 |
| 0.61 | 0.00 | - | 42 | 570 | 2024-10-18 | 7.15 | 0.00 | - | 25 | 0 |
| 1.25 | 0.00 | - | 2 | 2,932 | 2025-01-17 | 8.60 | 0.00 | - | 4 | 825 |
| 2.90 | 0.00 | - | 1 | 801 | 2025-12-19 | 8.85 | 0.00 | - | 1 | 179 |
| 3.10 | 0.00 | - | 2 | 667 | 2026-01-16 | 10.30 | 0.00 | - | 10 | 182 |
© 2024 Yahoo. All rights reserved.