Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,805 | 2024-06-21 | 10.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 334 | 2024-07-19 | 10.40 | 0.00 | - | 228 | 0 |
| 0.10 | 0.00 | - | 1 | 520 | 2024-08-16 | 9.25 | 0.00 | - | 4 | 141 |
| 0.27 | 0.00 | - | - | 1 | 2024-09-20 | 9.45 | 0.00 | - | - | 5 |
| 0.43 | 0.00 | - | 3 | 65 | 2024-10-18 | 10.60 | 0.00 | - | 2 | 159 |
| 0.61 | -0.16 | -20.78% | 1 | 574 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 513 |
| 1.77 | -0.35 | -16.51% | 84 | 133 | 2025-12-19 | 11.15 | 0.00 | - | 23 | 72 |
| 2.22 | 0.00 | - | 7 | 74 | 2026-01-16 | 12.76 | 0.00 | - | 16 | 63 |
© 2024 Yahoo. All rights reserved.