Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 2 | 10 | 5.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | 1 | 6 | 10.00 | 0.11 | 0.00 | - | 5 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 12.50 | 0.06 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 16 | 0 | 15.00 | 0.04 | 0.00 | - | 35 | 0 |
| 2.30 | 0.00 | - | 45 | 0 | 17.50 | 0.10 | 0.00 | - | 122 | 0 |
| 0.30 | 0.00 | - | 1,089 | 0 | 20.00 | 0.73 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 105 | 0 | 22.50 | 3.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | 6.87 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 27.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 32.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 13 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.