UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.53 +0.05 (+0.06%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,465.01 +36.55 (+0.07%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00010000 | 2023-11-09 3:26PM EDT | 2024-05-17 | 7.58 | 9.10 | 12.70 | 0.00 | - | 1 | 6 | 587.89% |
| KTOS240621C00010000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 8.60 | 8.40 | 10.50 | 0.00 | - | 1 | 1 | 176.76% |
| KTOS240719C00010000 | 2024-04-23 2:31PM EDT | 2024-07-19 | 7.80 | 8.60 | 9.40 | 0.00 | - | 11 | 52 | 101.76% |
| KTOS240816C00010000 | 2024-04-26 9:45AM EDT | 2024-08-16 | 8.97 | 8.50 | 10.80 | 0.00 | - | 5 | 6 | 130.18% |
| KTOS241115C00010000 | 2024-04-15 10:17AM EDT | 2024-11-15 | 8.70 | 9.10 | 9.40 | 0.00 | - | 20 | 123 | 77.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00010000 | 2024-04-19 11:33AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 130 | 297.66% |
| KTOS240621P00010000 | 2024-04-19 11:33AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 145.70% |
| KTOS240719P00010000 | 2024-04-19 9:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 128 | 114.84% |
| KTOS240816P00010000 | 2024-03-26 12:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 97.85% |
| KTOS241115P00010000 | 2024-04-23 3:06PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 71.09% |
© 2024 Yahoo. All rights reserved.