UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,422.94 -387.18 (-0.76%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00015000 | 2024-05-07 2:33PM EDT | 2024-05-17 | 4.30 | 2.40 | 6.00 | +0.20 | +4.88% | 9 | 168 | 146.09% |
| KTOS240621C00015000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 3.38 | 2.30 | 5.80 | 0.00 | - | 2 | 5 | 61.52% |
| KTOS240719C00015000 | 2024-05-07 11:39AM EDT | 2024-07-19 | 4.36 | 4.10 | 4.30 | +0.66 | +17.84% | 3 | 385 | 56.35% |
| KTOS240816C00015000 | 2024-05-06 12:41PM EDT | 2024-08-16 | 4.60 | 4.40 | 4.70 | 0.00 | - | 11 | 107 | 61.52% |
| KTOS241115C00015000 | 2024-05-07 11:32AM EDT | 2024-11-15 | 5.20 | 4.20 | 5.20 | 0.00 | - | 1 | 118 | 60.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00015000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 1 | 244 | 86.33% |
| KTOS240621P00015000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 12 | 69 | 50.20% |
| KTOS240719P00015000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | -0.06 | -21.43% | 7 | 501 | 49.02% |
| KTOS240816P00015000 | 2024-05-06 11:42AM EDT | 2024-08-16 | 0.46 | 0.40 | 0.50 | 0.00 | - | 30 | 2,516 | 50.49% |
| KTOS241115P00015000 | 2024-05-07 2:59PM EDT | 2024-11-15 | 0.90 | 0.80 | 0.90 | -0.15 | -14.29% | 5 | 223 | 47.61% |
© 2024 Yahoo. All rights reserved.