UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,323.20 -8.00 (-0.34%) DOW
38,872.68 +20.41 (+0.05%) Bitcoin GBP
50,540.23 +119.04 (+0.24%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00017500 | 2024-05-07 2:11PM EDT | 2024-05-17 | 1.75 | 1.70 | 1.80 | -0.20 | -10.26% | 49 | 871 | 79.39% |
| KTOS240621C00017500 | 2024-05-07 1:45PM EDT | 2024-06-21 | 2.05 | 1.95 | 2.10 | -0.16 | -7.24% | 11 | 132 | 50.68% |
| KTOS240719C00017500 | 2024-05-07 2:28PM EDT | 2024-07-19 | 2.30 | 2.20 | 2.35 | -0.18 | -7.26% | 7 | 1,270 | 50.59% |
| KTOS240816C00017500 | 2024-05-07 1:58PM EDT | 2024-08-16 | 2.80 | 2.65 | 2.80 | -0.10 | -3.45% | 10 | 242 | 53.37% |
| KTOS241115C00017500 | 2024-05-07 12:35PM EDT | 2024-11-15 | 3.52 | 3.40 | 3.60 | -0.18 | -4.86% | 10 | 1,642 | 54.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00017500 | 2024-05-07 2:48PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 70 | 2,066 | 71.09% |
| KTOS240621P00017500 | 2024-05-07 2:27PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | -0.03 | -4.76% | 49 | 30 | 45.80% |
| KTOS240719P00017500 | 2024-05-07 2:57PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.80 | +0.03 | +4.17% | 25 | 2,286 | 41.11% |
| KTOS240816P00017500 | 2024-05-07 10:49AM EDT | 2024-08-16 | 1.13 | 1.10 | 1.25 | -0.02 | -1.74% | 2 | 709 | 47.51% |
| KTOS241115P00017500 | 2024-05-06 9:58AM EDT | 2024-11-15 | 1.70 | 1.65 | 1.75 | 0.00 | - | 10 | 69 | 44.43% |
© 2024 Yahoo. All rights reserved.