Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00020000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 6.25% |
| KTOS240621C00020000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| KTOS240719C00020000 | 2024-05-06 3:42PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| KTOS240816C00020000 | 2024-05-06 3:40PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| KTOS241115C00020000 | 2024-05-06 3:51PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00020000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| KTOS240719P00020000 | 2024-05-01 12:38PM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KTOS240816P00020000 | 2024-04-29 1:11PM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KTOS241115P00020000 | 2024-04-05 3:35PM EDT | 2024-11-15 | 3.60 | 3.10 | 3.20 | 0.00 | - | 2 | 28 | 47.56% |
© 2024 Yahoo. All rights reserved.