Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00030000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,949 | 50.00% |
| KTOS240719C00030000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.25 | 0.00 | - | 4 | 164 | 62.89% |
| KTOS240816C00030000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.38 | 0.10 | 0.20 | +0.08 | +26.67% | 1 | 100 | 53.61% |
| KTOS241115C00030000 | 2024-05-01 10:08AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 98 | 50.83% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.