UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,360.55 -382.14 (-0.75%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00032500 | 2024-04-19 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 140.63% |
| KTOS240719C00032500 | 2024-05-07 11:36AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 2 | 43 | 66.99% |
| KTOS240816C00032500 | 2024-05-07 11:30AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.65 | -0.07 | -35.00% | 3 | 19 | 72.85% |
| KTOS241115C00032500 | 2024-05-07 9:35AM EDT | 2024-11-15 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 2 | 3 | 50.98% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.