UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,258.75 -500.89 (-0.99%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00035000 | 2024-02-14 4:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 250.78% |
| KTOS240719C00035000 | 2024-05-07 11:36AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 7 | 76.95% |
| KTOS240816C00035000 | 2024-04-19 1:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | -0.06 | -37.50% | 3 | 59 | 67.77% |
| KTOS241115C00035000 | 2024-04-25 9:52AM EDT | 2024-11-15 | 0.17 | 0.15 | 0.25 | +0.02 | +13.33% | 2 | 53 | 52.15% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.