The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Kunlun Energy Company Limited (KUNUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.8665

0.0000

(0.00%)

At close: 02:35PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
22 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
19 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
18 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
17 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
16 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
15 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
12 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
11 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
10 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
09 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
08 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
05 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
04 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
03 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
02 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
01 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
28 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
27 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
26 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
25 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
22 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
21 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
20 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
19 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
18 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
15 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
14 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
13 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
12 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
11 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
08 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
07 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
06 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	700,000
05 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	700,000
04 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	700,000
01 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
29 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	32,000
28 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
27 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
26 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
23 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
22 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
21 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
20 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
16 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
15 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
14 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
13 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
12 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
09 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
08 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
07 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
06 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
05 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
02 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
01 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
31 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
30 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	15,000
29 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
26 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
25 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
24 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
23 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
22 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
19 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	1,500
18 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
17 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
16 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
12 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
11 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
10 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
09 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
08 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
05 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
04 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
03 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
02 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
29 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
28 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
27 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8400	7,200
26 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
22 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
21 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
20 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
19 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
18 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
15 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
14 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
13 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
12 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
11 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
08 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
07 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
06 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
05 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
04 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
01 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	600
30 Nov 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
29 Nov 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.810.00(0.00%)

GOLD FUTURES2,329.10-9.30(-0.40%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,507.58-1,827.98(-3.43%)

The five essential pieces of financial paperwork you must never lose

Kunlun Energy Company Limited (KUNUF)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.81
0.00(0.00%)

GOLD FUTURES
2,329.10
-9.30(-0.40%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,507.58
-1,827.98(-3.43%)