UK Markets close in 8 hrs

Alkuri Global Acquisition Corp. (KURI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.20-0.40 (-4.17%)
At close: 03:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2021------
07 Dec 2021------
06 Dec 2021------
03 Dec 2021------
02 Dec 2021------
01 Dec 2021------
30 Nov 2021------
29 Nov 2021------
26 Nov 2021------
24 Nov 2021------
23 Nov 2021------
22 Nov 2021------
19 Nov 2021------
18 Nov 2021------
17 Nov 2021------
16 Nov 2021------
15 Nov 2021------
12 Nov 2021------
11 Nov 2021------
10 Nov 2021------
09 Nov 2021------
08 Nov 2021------
05 Nov 2021------
04 Nov 2021------
03 Nov 2021------
02 Nov 2021------
01 Nov 2021------
29 Oct 2021------
28 Oct 2021------
27 Oct 2021------
26 Oct 2021------
25 Oct 2021------
22 Oct 2021------
21 Oct 20219.629.989.199.209.20147,671
20 Oct 20219.9610.029.569.609.60209,150
19 Oct 202110.0410.099.909.939.93261,304
18 Oct 20219.8110.059.6410.0010.001,137,550
15 Oct 20219.859.859.719.759.7559,363
14 Oct 20219.999.999.989.999.99275,543
13 Oct 20219.989.999.989.999.99537,585
12 Oct 20219.979.999.979.989.98128,027
11 Oct 20219.999.999.979.999.99404,406
08 Oct 20219.989.999.979.989.98745,180
07 Oct 20219.979.999.979.989.98229,575
06 Oct 20219.979.989.969.969.96278,195
05 Oct 20219.979.999.979.989.9822,201
04 Oct 20219.989.989.979.989.9878,319
01 Oct 20219.979.989.979.989.98442,730
30 Sept 20219.979.989.969.979.97143,918
29 Sept 20219.989.989.969.989.98462,273
28 Sept 20219.979.989.969.989.98237,963
27 Sept 20219.989.989.969.979.971,426,590
24 Sept 20219.989.999.979.989.98149,557
23 Sept 20219.979.989.979.979.97156,564
22 Sept 20219.989.989.969.969.96309,665
21 Sept 20219.989.989.969.979.9795,617
20 Sept 20219.989.989.969.969.96223,761
17 Sept 20219.969.989.969.969.96710,095
16 Sept 20219.979.979.959.969.96105,772
15 Sept 20219.949.989.929.959.95521,988
14 Sept 20219.949.949.939.939.93100,191
13 Sept 20219.929.949.919.949.9425,880
10 Sept 20219.959.959.929.929.923,944
09 Sept 20219.929.939.929.929.9220,285
08 Sept 20219.939.939.909.929.925,722
07 Sept 20219.939.939.909.939.9335,102
03 Sept 20219.939.939.929.929.9226,590
02 Sept 20219.929.939.889.929.9298,067
01 Sept 20219.909.929.909.919.91446,813
31 Aug 20219.909.939.909.929.9277,968
30 Aug 20219.909.919.889.919.91115,987
27 Aug 20219.869.909.869.909.9045,232
26 Aug 20219.909.909.879.909.90179,494
25 Aug 20219.879.909.879.909.90197,254
24 Aug 20219.889.889.869.889.8844,560
23 Aug 20219.879.899.879.899.8925,074
20 Aug 20219.879.889.839.869.8638,528
19 Aug 20219.849.899.839.899.89172,247
18 Aug 20219.909.909.859.869.86257,341
17 Aug 20219.869.889.849.869.8643,607
16 Aug 20219.879.889.879.889.88109,464
13 Aug 20219.909.909.849.879.8778,043
12 Aug 20219.909.909.889.899.8912,515
11 Aug 20219.929.929.869.899.89123,226
10 Aug 20219.879.909.859.889.8869,084
09 Aug 20219.879.879.859.879.8720,004
06 Aug 20219.909.909.859.859.8512,089
05 Aug 20219.909.929.869.909.9011,424
04 Aug 20219.899.909.869.899.8911,489
03 Aug 20219.889.889.869.889.88569,650
02 Aug 20219.879.889.859.869.8628,990
30 Jul 20219.859.879.859.859.8591,550
29 Jul 20219.889.899.859.859.85152,532
28 Jul 20219.879.909.859.859.8560,832
27 Jul 20219.859.909.859.879.87111,151
26 Jul 20219.919.919.889.909.9061,989
23 Jul 20219.929.929.889.899.8926,782
22 Jul 20219.879.929.879.929.9267,155
21 Jul 20219.879.909.879.899.8954,712
20 Jul 20219.879.899.869.889.8844,426
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...