UK markets open in 6 hours 10 minutes

Alkuri Global Acquisition Corp. (KURIU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.50-0.52 (-5.19%)
At close: 03:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 2022------
24 Jan 2022------
21 Jan 2022------
20 Jan 2022------
19 Jan 2022------
18 Jan 2022------
14 Jan 2022------
13 Jan 2022------
12 Jan 2022------
11 Jan 2022------
10 Jan 2022------
07 Jan 2022------
06 Jan 2022------
05 Jan 2022------
04 Jan 2022------
03 Jan 2022------
31 Dec 2021------
30 Dec 2021------
29 Dec 2021------
28 Dec 2021------
27 Dec 2021------
23 Dec 2021------
22 Dec 2021------
21 Dec 2021------
20 Dec 2021------
17 Dec 2021------
16 Dec 2021------
15 Dec 2021------
14 Dec 2021------
13 Dec 2021------
10 Dec 2021------
09 Dec 2021------
08 Dec 2021------
07 Dec 2021------
06 Dec 2021------
03 Dec 2021------
02 Dec 2021------
01 Dec 2021------
30 Nov 2021------
29 Nov 2021------
26 Nov 2021------
24 Nov 2021------
23 Nov 2021------
22 Nov 2021------
19 Nov 2021------
18 Nov 2021------
17 Nov 2021------
16 Nov 2021------
15 Nov 2021------
12 Nov 2021------
11 Nov 2021------
10 Nov 2021------
09 Nov 2021------
08 Nov 2021------
05 Nov 2021------
04 Nov 2021------
03 Nov 2021------
02 Nov 2021------
01 Nov 2021------
29 Oct 2021------
28 Oct 2021------
27 Oct 2021------
26 Oct 2021------
25 Oct 2021------
22 Oct 2021------
21 Oct 202110.2310.239.509.509.5010,724
20 Oct 202110.3910.459.929.929.9217,358
19 Oct 202110.3410.4110.3010.3810.383,441
18 Oct 202110.0910.4010.0710.4010.408,248
15 Oct 202110.0810.1010.0810.1010.107,660
14 Oct 202110.3110.3110.3110.3110.31-
13 Oct 202110.2210.3510.2210.3110.314,449
12 Oct 202110.2410.2410.2110.2110.21754
11 Oct 202110.2010.3210.2010.3210.322,709
08 Oct 202110.3010.3510.2210.2710.2749,947
07 Oct 202110.2910.3210.2110.2110.2140,567
06 Oct 202110.2910.3210.2110.2910.29300,369
05 Oct 202110.3210.3210.3210.3210.32-
04 Oct 202110.2910.3210.2010.3210.325,754
01 Oct 202110.2610.2910.2010.2610.264,210
30 Sept 202110.3510.3510.3110.3110.31113,710
29 Sept 202110.3510.3510.2710.3510.35115,834
28 Sept 202110.3510.3510.2410.3510.3560,154
27 Sept 202110.3210.3510.3210.3510.357,133
24 Sept 202110.3510.3510.2510.3510.3536,231
23 Sept 202110.3010.3310.3010.3310.334,692
22 Sept 202110.3510.4010.3010.3010.3059,889
21 Sept 202110.2410.3510.2010.3510.355,866
20 Sept 202110.2010.3210.2010.2710.273,652
17 Sept 202110.3010.3110.2910.3110.3126,487
16 Sept 202110.3010.3010.2710.2910.296,800
15 Sept 202110.2510.3110.2210.2810.2834,366
14 Sept 202110.2210.2610.2010.2210.2253,785
13 Sept 202110.2210.2210.2210.2210.221,042
10 Sept 202110.2710.2710.2710.2710.27-
09 Sept 202110.1810.2710.1810.2710.2710,874
08 Sept 202110.2010.2810.2010.2810.281,254
07 Sept 202110.2110.3010.2110.2410.245,069
03 Sept 202110.2910.2910.2910.2910.29-
02 Sept 202110.2910.2910.2910.2910.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...