UK Markets closed

Alkuri Global Acquisition Corp. (KURIU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.50-0.52 (-5.19%)
At close: 03:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2021------
01 Dec 2021------
30 Nov 2021------
29 Nov 2021------
26 Nov 2021------
24 Nov 2021------
23 Nov 2021------
22 Nov 2021------
19 Nov 2021------
18 Nov 2021------
17 Nov 2021------
16 Nov 2021------
15 Nov 2021------
12 Nov 2021------
11 Nov 2021------
10 Nov 2021------
09 Nov 2021------
08 Nov 2021------
05 Nov 2021------
04 Nov 2021------
03 Nov 2021------
02 Nov 2021------
01 Nov 2021------
29 Oct 2021------
28 Oct 2021------
27 Oct 2021------
26 Oct 2021------
25 Oct 2021------
22 Oct 2021------
21 Oct 202110.2310.239.509.509.5010,724
20 Oct 202110.3910.459.929.929.9217,358
19 Oct 202110.3410.4110.3010.3810.383,441
18 Oct 202110.0910.4010.0710.4010.408,248
15 Oct 202110.0810.1010.0810.1010.107,660
14 Oct 202110.3110.3110.3110.3110.31-
13 Oct 202110.2210.3510.2210.3110.314,449
12 Oct 202110.2410.2410.2110.2110.21754
11 Oct 202110.2010.3210.2010.3210.322,709
08 Oct 202110.3010.3510.2210.2710.2749,947
07 Oct 202110.2910.3210.2110.2110.2140,567
06 Oct 202110.2910.3210.2110.2910.29300,369
05 Oct 202110.3210.3210.3210.3210.32-
04 Oct 202110.2910.3210.2010.3210.325,754
01 Oct 202110.2610.2910.2010.2610.264,210
30 Sept 202110.3510.3510.3110.3110.31113,710
29 Sept 202110.3510.3510.2710.3510.35115,834
28 Sept 202110.3510.3510.2410.3510.3560,154
27 Sept 202110.3210.3510.3210.3510.357,133
24 Sept 202110.3510.3510.2510.3510.3536,231
23 Sept 202110.3010.3310.3010.3310.334,692
22 Sept 202110.3510.4010.3010.3010.3059,889
21 Sept 202110.2410.3510.2010.3510.355,866
20 Sept 202110.2010.3210.2010.2710.273,652
17 Sept 202110.3010.3110.2910.3110.3126,487
16 Sept 202110.3010.3010.2710.2910.296,800
15 Sept 202110.2510.3110.2210.2810.2834,366
14 Sept 202110.2210.2610.2010.2210.2253,785
13 Sept 202110.2210.2210.2210.2210.221,042
10 Sept 202110.2710.2710.2710.2710.27-
09 Sept 202110.1810.2710.1810.2710.2710,874
08 Sept 202110.2010.2810.2010.2810.281,254
07 Sept 202110.2110.3010.2110.2410.245,069
03 Sept 202110.2910.2910.2910.2910.29-
02 Sept 202110.2910.2910.2910.2910.29-
01 Sept 202110.1210.2910.1210.2910.296,489
31 Aug 202110.2510.2510.2010.2510.251,392
30 Aug 202110.1910.2510.1910.2510.25661
27 Aug 202110.0810.2510.0810.1910.197,546
26 Aug 202110.1710.1710.1710.1710.17232
25 Aug 202110.0810.2310.0810.2310.235,632
24 Aug 202110.1510.1610.0910.1510.1523,229
23 Aug 202110.1510.1610.1410.1610.161,671
20 Aug 202110.1610.1910.1610.1910.197,180
19 Aug 202110.1810.2010.1410.1510.1511,327
18 Aug 202110.1910.2210.1910.2110.215,250
17 Aug 20219.9210.209.9210.1810.1810,186
16 Aug 202110.2010.2010.2010.2010.20237
13 Aug 202110.1610.2510.1610.2010.208,550
12 Aug 202110.1310.2610.1310.2410.241,802
11 Aug 202110.1810.2410.1610.2410.241,718
10 Aug 202110.1010.2210.0910.1810.1855,377
09 Aug 202110.1510.1810.1510.1510.1514,295
06 Aug 202110.1810.1810.1810.1810.182,274
05 Aug 202110.2310.2310.1810.1810.18754
04 Aug 202110.1910.2110.1810.1810.183,540
03 Aug 202110.2010.2110.2010.2110.211,918
02 Aug 202110.1810.2210.1810.2010.202,074
30 Jul 202110.2210.2410.1910.2410.2410,181
29 Jul 202110.2410.2610.1810.2110.2144,729
28 Jul 202110.2410.2410.1810.2210.22113,396
27 Jul 202110.2810.3110.2410.2410.2429,708
26 Jul 202110.3010.3010.2610.2610.262,501
23 Jul 202110.3010.3310.2910.3010.308,896
22 Jul 202110.2010.3310.2010.3310.335,955
21 Jul 202110.2510.2510.2010.2510.252,821
20 Jul 202110.2010.2710.2010.2610.2625,123
19 Jul 202110.1810.2810.1810.2810.288,442
16 Jul 202110.2310.2510.2210.2510.255,923
15 Jul 202110.2210.2510.2210.2510.251,339
14 Jul 202110.2110.2610.2110.2410.242,778
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...