Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVHI240621C00005000 | 2024-05-24 9:34AM EDT | 5.00 | 0.83 | 0.00 | 0.40 | 0.00 | - | 3 | 8 | 80.08% |
KVHI240621C00010000 | 2024-05-24 9:34AM EDT | 10.00 | 0.52 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 253.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVHI240621P00002500 | 2024-05-15 9:34AM EDT | 2.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 20 | 314.06% |