KVH Industries, Inc. (KVHI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVHI240621C00005000 | 2024-05-24 9:34AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| KVHI240719C00005000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 0.70 | 0.40 | 0.55 | 0.00 | - | 10 | 60 | 58.40% |
| KVHI250117C00005000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVHI241018P00005000 | 2024-04-24 9:48AM EDT | 2024-10-18 | 0.60 | 0.00 | 1.70 | 0.00 | - | - | 5 | 73.83% |
© 2024 Yahoo. All rights reserved.